2019-03-16T12:56:00.295Z|I-OCEAN7-304-0616641|  26.38   8.652  35.254  33.338 1483.2898    98.6    9.27 09:39:05.60M
2019-03-16T12:56:05.360Z|I-OCEAN7-304-0616641|  26.30   8.652  35.253  33.337 1483.2870    98.0    9.21 09:39:10.66M
2019-03-16T12:56:10.425Z|I-OCEAN7-304-0616641|  26.29   8.652  35.252  33.335 1483.2854    97.0    9.12 09:39:15.73M
2019-03-16T12:56:15.491Z|I-OCEAN7-304-0616641|  26.35   8.652  35.250  33.334 1483.2838    97.3    9.14 09:39:20.79M
2019-03-16T12:56:20.556Z|I-OCEAN7-304-0616641|  26.34   8.652  35.250  33.333 1483.2834    97.4    9.16 09:39:25.85M
2019-03-16T12:56:25.621Z|I-OCEAN7-304-0616641|  26.35   8.652  35.250  33.333 1483.2837    96.8    9.10 09:39:30.92M
2019-03-16T12:56:30.686Z|I-OCEAN7-304-0616641|  26.34   8.652  35.257  33.341 1483.2937    97.6    9.17 09:39:36.00M
2019-03-16T12:56:35.746Z|I-OCEAN7-304-0616641|  26.40   8.652  35.217  33.299 1483.2428    98.0    9.21 09:39:41.06M
2019-03-16T12:56:40.811Z|I-OCEAN7-304-0616641|  26.38   8.652  35.218  33.300 1483.2427    98.3    9.24 09:39:46.13M
2019-03-16T12:56:45.877Z|I-OCEAN7-304-0616641|  26.38   8.652  35.258  33.341 1483.2947    98.6    9.26 09:39:51.19M
2019-03-16T12:56:50.942Z|I-OCEAN7-304-0616641|  26.38   8.652  35.258  33.341 1483.2954    98.3    9.24 09:39:56.25M
2019-03-16T12:56:56.007Z|I-OCEAN7-304-0616641|  26.35   8.652  35.252  33.335 1483.2869    97.4    9.15 09:40:01.32M