2019-03-16T12:54:03.811Z|I-OCEAN7-304-0616641|  26.18   8.652  35.303  33.389 1483.3512   100.3    9.42 09:37:09.12M
2019-03-16T12:54:08.876Z|I-OCEAN7-304-0616641|  26.38   8.652  35.296  33.382 1483.3451   100.4    9.43 09:37:14.18M
2019-03-16T12:54:13.941Z|I-OCEAN7-304-0616641|  26.36   8.652  35.296  33.381 1483.3446    99.9    9.39 09:37:19.24M
2019-03-16T12:54:19.002Z|I-OCEAN7-304-0616641|  26.30   8.652  35.302  33.387 1483.3508    99.4    9.34 09:37:24.31M
2019-03-16T12:54:24.067Z|I-OCEAN7-304-0616641|  26.38   8.653  35.303  33.388 1483.3546    99.2    9.32 09:37:29.37M
2019-03-16T12:54:29.132Z|I-OCEAN7-304-0616641|  26.29   8.653  35.302  33.387 1483.3527    99.0    9.30 09:37:34.43M
2019-03-16T12:54:34.197Z|I-OCEAN7-304-0616641|  26.36   8.653  35.269  33.353 1483.3112    99.2    9.32 09:37:39.50M
2019-03-16T12:54:39.262Z|I-OCEAN7-304-0616641|  26.25   8.652  35.269  33.353 1483.3091    98.9    9.30 09:37:44.56M
2019-03-16T12:54:44.322Z|I-OCEAN7-304-0616641|  26.31   8.652  35.264  33.347 1483.3024    98.7    9.27 09:37:49.62M
2019-03-16T12:54:49.393Z|I-OCEAN7-304-0616641|  26.31   8.653  35.262  33.345 1483.3011    97.6    9.17 09:37:54.68M
2019-03-16T12:54:54.458Z|I-OCEAN7-304-0616641|  26.22   8.652  35.261  33.344 1483.2974    97.6    9.17 09:37:59.75M
2019-03-16T12:54:59.518Z|I-OCEAN7-304-0616641|  26.33   8.652  35.245  33.328 1483.2789    98.0    9.21 09:38:04.82M