2019-03-16T12:52:02.252Z|I-OCEAN7-304-0616641| 26.36 8.653 35.328 33.414 1483.3888 98.3 9.23 09:35:07.54M 2019-03-16T12:52:07.317Z|I-OCEAN7-304-0616641| 26.35 8.654 35.328 33.414 1483.3898 98.2 9.23 09:35:12.61M 2019-03-16T12:52:12.382Z|I-OCEAN7-304-0616641| 26.36 8.654 35.329 33.414 1483.3907 98.6 9.26 09:35:17.67M 2019-03-16T12:52:17.452Z|I-OCEAN7-304-0616641| 26.36 8.654 35.329 33.415 1483.3921 98.1 9.22 09:35:22.73M 2019-03-16T12:52:22.512Z|I-OCEAN7-304-0616641| 26.43 8.654 35.312 33.396 1483.3713 98.9 9.29 09:35:27.80M 2019-03-16T12:52:27.578Z|I-OCEAN7-304-0616641| 26.31 8.654 35.312 33.396 1483.3693 99.6 9.35 09:35:32.86M 2019-03-16T12:52:32.643Z|I-OCEAN7-304-0616641| 26.33 8.654 35.312 33.397 1483.3702 100.0 9.39 09:35:37.93M 2019-03-16T12:52:37.708Z|I-OCEAN7-304-0616641| 26.33 8.654 35.313 33.397 1483.3715 100.1 9.40 09:35:43.01M 2019-03-16T12:52:42.773Z|I-OCEAN7-304-0616641| 26.36 8.654 35.314 33.398 1483.3733 100.0 9.39 09:35:48.07M 2019-03-16T12:52:47.838Z|I-OCEAN7-304-0616641| 26.25 8.654 35.315 33.399 1483.3718 99.5 9.35 09:35:53.14M 2019-03-16T12:52:52.904Z|I-OCEAN7-304-0616641| 26.34 8.654 35.315 33.400 1483.3739 99.4 9.34 09:35:58.20M 2019-03-16T12:52:57.969Z|I-OCEAN7-304-0616641| 26.29 8.654 35.316 33.401 1483.3746 99.2 9.32 09:36:03.27M