2019-03-16T12:50:00.698Z|I-OCEAN7-304-0616641| 26.26 8.653 35.286 33.370 1483.3314 99.5 9.35 09:33:06.01M 2019-03-16T12:50:05.758Z|I-OCEAN7-304-0616641| 26.31 8.653 35.280 33.363 1483.3247 98.9 9.29 09:33:11.05M 2019-03-16T12:50:10.828Z|I-OCEAN7-304-0616641| 26.38 8.653 35.253 33.335 1483.2915 98.8 9.28 09:33:16.12M 2019-03-16T12:50:15.893Z|I-OCEAN7-304-0616641| 26.25 8.653 35.295 33.379 1483.3440 99.1 9.31 09:33:21.18M 2019-03-16T12:50:20.958Z|I-OCEAN7-304-0616641| 26.41 8.653 35.269 33.352 1483.3141 99.5 9.35 09:33:26.24M 2019-03-16T12:50:26.018Z|I-OCEAN7-304-0616641| 26.31 8.654 35.300 33.384 1483.3527 100.0 9.39 09:33:31.31M 2019-03-16T12:50:31.084Z|I-OCEAN7-304-0616641| 26.36 8.654 35.300 33.384 1483.3533 99.8 9.37 09:33:36.37M 2019-03-16T12:50:36.149Z|I-OCEAN7-304-0616641| 26.37 8.654 35.299 33.383 1483.3530 99.5 9.35 09:33:41.43M 2019-03-16T12:50:41.214Z|I-OCEAN7-304-0616641| 26.25 8.654 35.302 33.386 1483.3541 99.3 9.33 09:33:46.50M 2019-03-16T12:50:46.279Z|I-OCEAN7-304-0616641| 26.41 8.654 35.284 33.367 1483.3337 99.4 9.34 09:33:51.56M 2019-03-16T12:50:51.339Z|I-OCEAN7-304-0616641| 26.39 8.654 35.307 33.391 1483.3635 98.8 9.28 09:33:56.62M 2019-03-16T12:50:56.410Z|I-OCEAN7-304-0616641| 26.38 8.654 35.307 33.391 1483.3641 97.6 9.17 09:34:01.69M