2019-03-16T12:45:01.877Z|I-OCEAN7-304-0616641|  26.29   8.652  35.288  33.373 1483.3313   100.0    9.39 09:28:07.15M
2019-03-16T12:45:06.942Z|I-OCEAN7-304-0616641|  26.36   8.652  35.288  33.373 1483.3334    99.0    9.30 09:28:12.21M
2019-03-16T12:45:12.008Z|I-OCEAN7-304-0616641|  26.25   8.652  35.280  33.365 1483.3225    98.9    9.29 09:28:17.28M
2019-03-16T12:45:17.073Z|I-OCEAN7-304-0616641|  26.32   8.652  35.265  33.348 1483.3036    99.1    9.31 09:28:22.34M
2019-03-16T12:45:22.138Z|I-OCEAN7-304-0616641|  26.27   8.652  35.264  33.348 1483.3014    99.4    9.34 09:28:27.41M
2019-03-16T12:45:27.203Z|I-OCEAN7-304-0616641|  26.36   8.652  35.254  33.337 1483.2896    99.1    9.32 09:28:32.47M
2019-03-16T12:45:32.268Z|I-OCEAN7-304-0616641|  26.36   8.652  35.256  33.340 1483.2925    98.6    9.26 09:28:37.53M
2019-03-16T12:45:37.334Z|I-OCEAN7-304-0616641|  26.37   8.652  35.256  33.340 1483.2922    98.7    9.28 09:28:42.60M
2019-03-16T12:45:42.399Z|I-OCEAN7-304-0616641|  26.22   8.652  35.255  33.339 1483.2887    98.9    9.29 09:28:47.66M
2019-03-16T12:45:47.459Z|I-OCEAN7-304-0616641|  26.33   8.652  35.242  33.325 1483.2734    99.0    9.30 09:28:52.73M
2019-03-16T12:45:52.524Z|I-OCEAN7-304-0616641|  26.33   8.652  35.242  33.325 1483.2728    98.2    9.23 09:28:57.79M
2019-03-16T12:45:57.589Z|I-OCEAN7-304-0616641|  26.26   8.652  35.240  33.323 1483.2687    98.3    9.24 09:29:02.85M