2019-03-16T12:43:00.323Z|I-OCEAN7-304-0616641|  26.26   8.650  35.280  33.366 1483.3157    99.0    9.30 09:26:05.58M
2019-03-16T12:43:05.388Z|I-OCEAN7-304-0616641|  26.31   8.650  35.279  33.365 1483.3163    99.4    9.34 09:26:10.64M
2019-03-16T12:43:10.459Z|I-OCEAN7-304-0616641|  26.24   8.650  35.266  33.351 1483.2992    99.6    9.36 09:26:15.71M
2019-03-16T12:43:15.519Z|I-OCEAN7-304-0616641|  26.34   8.651  35.238  33.322 1483.2656    99.7    9.37 09:26:20.77M
2019-03-16T12:43:20.584Z|I-OCEAN7-304-0616641|  26.23   8.651  35.275  33.360 1483.3126    99.6    9.36 09:26:25.84M
2019-03-16T12:43:25.649Z|I-OCEAN7-304-0616641|  26.34   8.652  35.253  33.337 1483.2869    99.6    9.36 09:26:30.90M
2019-03-16T12:43:30.714Z|I-OCEAN7-304-0616641|  26.22   8.652  35.279  33.364 1483.3188    99.7    9.36 09:26:35.96M
2019-03-16T12:43:35.779Z|I-OCEAN7-304-0616641|  26.31   8.652  35.250  33.333 1483.2833    99.5    9.35 09:26:41.05M
2019-03-16T12:43:40.845Z|I-OCEAN7-304-0616641|  26.29   8.652  35.277  33.362 1483.3195    99.1    9.31 09:26:46.11M
2019-03-16T12:43:45.910Z|I-OCEAN7-304-0616641|  26.34   8.652  35.253  33.336 1483.2882    98.5    9.26 09:26:51.18M
2019-03-16T12:43:50.975Z|I-OCEAN7-304-0616641|  26.34   8.652  35.259  33.342 1483.2964    98.6    9.26 09:26:56.24M
2019-03-16T12:43:56.035Z|I-OCEAN7-304-0616641|  26.37   8.652  35.255  33.338 1483.2911    98.9    9.30 09:27:01.30M