2019-03-16T12:41:03.839Z|I-OCEAN7-304-0616641|  26.29   8.651  35.267  33.352 1483.3030    99.4    9.34 09:24:09.10M
2019-03-16T12:41:08.904Z|I-OCEAN7-304-0616641|  26.33   8.651  35.274  33.359 1483.3120    99.7    9.37 09:24:14.16M
2019-03-16T12:41:13.970Z|I-OCEAN7-304-0616641|  26.22   8.651  35.255  33.339 1483.2859    99.8    9.37 09:24:19.22M
2019-03-16T12:41:19.030Z|I-OCEAN7-304-0616641|  26.33   8.651  35.255  33.339 1483.2870    99.3    9.33 09:24:24.29M
2019-03-16T12:41:24.095Z|I-OCEAN7-304-0616641|  26.31   8.651  35.274  33.359 1483.3119    99.1    9.31 09:24:29.35M
2019-03-16T12:41:29.160Z|I-OCEAN7-304-0616641|  26.31   8.651  35.264  33.349 1483.2988    98.4    9.25 09:24:34.41M
2019-03-16T12:41:34.230Z|I-OCEAN7-304-0616641|  26.31   8.651  35.248  33.332 1483.2784    98.7    9.28 09:24:39.48M
2019-03-16T12:41:39.291Z|I-OCEAN7-304-0616641|  26.21   8.648  35.285  33.374 1483.3175    99.4    9.34 09:24:44.55M
2019-03-16T12:41:44.356Z|I-OCEAN7-304-0616641|  26.30   8.648  35.263  33.350 1483.2896    99.5    9.35 09:24:49.61M
2019-03-16T12:41:49.421Z|I-OCEAN7-304-0616641|  26.32   8.648  35.263  33.351 1483.2905    99.2    9.32 09:24:54.67M
2019-03-16T12:41:54.486Z|I-OCEAN7-304-0616641|  26.18   8.648  35.263  33.351 1483.2878    99.2    9.33 09:24:59.73M
2019-03-16T12:41:59.546Z|I-OCEAN7-304-0616641|  26.39   8.648  35.256  33.344 1483.2821    99.5    9.35 09:25:04.80M