2019-03-16T12:39:02.545Z|I-OCEAN7-304-0616641|  26.37   8.649  35.285  33.372 1483.3215    99.9    9.39 09:22:07.78M
2019-03-16T12:39:07.610Z|I-OCEAN7-304-0616641|  26.26   8.649  35.269  33.356 1483.2994    99.9    9.39 09:22:12.85M
2019-03-16T12:39:12.670Z|I-OCEAN7-304-0616641|  26.33   8.649  35.271  33.358 1483.3029   100.2    9.41 09:22:17.91M
2019-03-16T12:39:17.741Z|I-OCEAN7-304-0616641|  26.28   8.649  35.271  33.358 1483.3030   100.2    9.41 09:22:22.97M
2019-03-16T12:39:22.801Z|I-OCEAN7-304-0616641|  26.33   8.649  35.296  33.384 1483.3376   100.0    9.40 09:22:28.06M
2019-03-16T12:39:27.871Z|I-OCEAN7-304-0616641|  26.33   8.650  35.273  33.359 1483.3074   100.0    9.40 09:22:33.12M
2019-03-16T12:39:32.931Z|I-OCEAN7-304-0616641|  26.33   8.650  35.294  33.381 1483.3347   100.1    9.40 09:22:38.19M
2019-03-16T12:39:37.996Z|I-OCEAN7-304-0616641|  26.31   8.650  35.284  33.371 1483.3220    99.4    9.34 09:22:43.25M
2019-03-16T12:39:42.802Z|I-OCEAN7-304-0616641|  26.33   8.650  35.269  33.355 1483.3030    99.0    9.30 09:22:48.31M
2019-03-16T12:39:47.867Z|I-OCEAN7-304-0616641|  26.23   8.650  35.268  33.354 1483.3000    98.8    9.29 09:22:53.12M
2019-03-16T12:39:52.932Z|I-OCEAN7-304-0616641|  26.31   8.650  35.255  33.340 1483.2847    98.9    9.30 09:22:58.18M
2019-03-16T12:39:57.992Z|I-OCEAN7-304-0616641|  26.31   8.650  35.254  33.340 1483.2841    98.2    9.23 09:23:03.25M