2019-03-16T12:34:03.725Z|I-OCEAN7-304-0616641|  26.33   8.648  35.256  33.343 1483.2823    99.0    9.31 09:17:08.94M
2019-03-16T12:34:08.790Z|I-OCEAN7-304-0616641|  26.25   8.648  35.256  33.343 1483.2814    99.0    9.31 09:17:14.03M
2019-03-16T12:34:13.855Z|I-OCEAN7-304-0616641|  26.37   8.648  35.257  33.344 1483.2832    99.1    9.32 09:17:19.09M
2019-03-16T12:34:18.921Z|I-OCEAN7-304-0616641|  26.30   8.648  35.257  33.344 1483.2837    98.5    9.25 09:17:24.15M
2019-03-16T12:34:23.986Z|I-OCEAN7-304-0616641|  26.30   8.648  35.255  33.342 1483.2816    98.2    9.23 09:17:29.22M
2019-03-16T12:34:29.051Z|I-OCEAN7-304-0616641|  26.31   8.649  35.259  33.346 1483.2863    98.5    9.25 09:17:34.28M
2019-03-16T12:34:34.111Z|I-OCEAN7-304-0616641|  26.31   8.649  35.256  33.342 1483.2832    98.4    9.24 09:17:39.35M
2019-03-16T12:34:39.176Z|I-OCEAN7-304-0616641|  26.31   8.649  35.254  33.340 1483.2826    98.2    9.23 09:17:44.41M
2019-03-16T12:34:44.241Z|I-OCEAN7-304-0616641|  26.25   8.649  35.239  33.324 1483.2615    98.3    9.23 09:17:49.47M
2019-03-16T12:34:49.306Z|I-OCEAN7-304-0616641|  26.25   8.650  35.237  33.322 1483.2603    98.2    9.23 09:17:54.54M
2019-03-16T12:34:54.372Z|I-OCEAN7-304-0616641|  26.25   8.650  35.236  33.321 1483.2600    98.0    9.21 09:17:59.60M
2019-03-16T12:34:59.437Z|I-OCEAN7-304-0616641|  26.25   8.650  35.235  33.320 1483.2585    97.6    9.17 09:18:04.66M