2019-03-16T12:32:02.176Z|I-OCEAN7-304-0616641|  26.29   8.649  35.271  33.358 1483.3029    98.1    9.22 09:15:07.40M
2019-03-16T12:32:07.236Z|I-OCEAN7-304-0616641|  26.29   8.649  35.271  33.358 1483.3041    98.2    9.23 09:15:12.46M
2019-03-16T12:32:12.301Z|I-OCEAN7-304-0616641|  26.29   8.650  35.271  33.358 1483.3046    98.7    9.28 09:15:17.52M
2019-03-16T12:32:17.367Z|I-OCEAN7-304-0616641|  26.29   8.650  35.291  33.378 1483.3304    99.3    9.33 09:15:22.58M
2019-03-16T12:32:22.432Z|I-OCEAN7-304-0616641|  26.18   8.650  35.290  33.377 1483.3284    99.5    9.35 09:15:27.65M
2019-03-16T12:32:27.502Z|I-OCEAN7-304-0616641|  26.35   8.650  35.275  33.361 1483.3110    99.6    9.36 09:15:32.71M
2019-03-16T12:32:32.562Z|I-OCEAN7-304-0616641|  26.15   8.650  35.291  33.378 1483.3282   100.1    9.40 09:15:37.78M
2019-03-16T12:32:37.634Z|I-OCEAN7-304-0616641|  26.41   8.650  35.264  33.350 1483.2966   100.2    9.41 09:15:42.84M
2019-03-16T12:32:42.687Z|I-OCEAN7-304-0616641|  26.26   8.649  35.290  33.378 1483.3282   100.5    9.44 09:15:47.91M
2019-03-16T12:32:47.757Z|I-OCEAN7-304-0616641|  26.26   8.649  35.281  33.369 1483.3162   100.0    9.40 09:15:52.97M
2019-03-16T12:32:52.823Z|I-OCEAN7-304-0616641|  26.41   8.649  35.280  33.367 1483.3171   100.0    9.40 09:15:58.05M
2019-03-16T12:32:57.888Z|I-OCEAN7-304-0616641|  26.21   8.650  35.277  33.364 1483.3118   100.2    9.42 09:16:03.12M