2019-03-16T12:30:00.617Z|I-OCEAN7-304-0616641|  26.32   8.651  35.272  33.357 1483.3085   100.2    9.41 09:13:05.83M
2019-03-16T12:30:05.687Z|I-OCEAN7-304-0616641|  26.31   8.651  35.274  33.360 1483.3114    99.7    9.37 09:13:10.88M
2019-03-16T12:30:10.752Z|I-OCEAN7-304-0616641|  26.23   8.651  35.273  33.359 1483.3092    99.1    9.31 09:13:15.95M
2019-03-16T12:30:15.812Z|I-OCEAN7-304-0616641|  26.37   8.651  35.262  33.347 1483.2979    99.3    9.33 09:13:21.04M
2019-03-16T12:30:20.883Z|I-OCEAN7-304-0616641|  26.24   8.651  35.261  33.346 1483.2941    99.5    9.35 09:13:26.10M
2019-03-16T12:30:25.948Z|I-OCEAN7-304-0616641|  26.35   8.651  35.260  33.345 1483.2944    99.3    9.33 09:13:31.17M
2019-03-16T12:30:31.008Z|I-OCEAN7-304-0616641|  26.23   8.651  35.286  33.372 1483.3259    99.1    9.31 09:13:36.23M
2019-03-16T12:30:36.078Z|I-OCEAN7-304-0616641|  26.31   8.651  35.277  33.363 1483.3165    99.3    9.33 09:13:41.29M
2019-03-16T12:30:41.138Z|I-OCEAN7-304-0616641|  26.26   8.648  35.292  33.381 1483.3268    99.3    9.33 09:13:46.36M
2019-03-16T12:30:46.203Z|I-OCEAN7-304-0616641|  26.27   8.648  35.291  33.380 1483.3262    98.8    9.28 09:13:51.42M
2019-03-16T12:30:51.269Z|I-OCEAN7-304-0616641|  26.27   8.648  35.291  33.380 1483.3248    99.0    9.31 09:13:56.48M
2019-03-16T12:30:56.334Z|I-OCEAN7-304-0616641|  26.33   8.647  35.290  33.379 1483.3234    99.4    9.34 09:14:01.55M