2019-03-16T12:26:02.579Z|I-OCEAN7-304-0616641|  26.26   8.649  35.258  33.344 1483.2853    99.2    9.32 09:09:07.77M
2019-03-16T12:26:07.644Z|I-OCEAN7-304-0616641|  26.34   8.649  35.257  33.344 1483.2854    99.0    9.30 09:09:12.84M
2019-03-16T12:26:12.709Z|I-OCEAN7-304-0616641|  26.21   8.649  35.271  33.359 1483.3024    99.0    9.31 09:09:17.90M
2019-03-16T12:26:17.774Z|I-OCEAN7-304-0616641|  26.27   8.649  35.271  33.358 1483.3027    99.2    9.32 09:09:22.96M
2019-03-16T12:26:22.839Z|I-OCEAN7-304-0616641|  26.27   8.649  35.270  33.357 1483.3019    98.6    9.27 09:09:28.05M
2019-03-16T12:26:27.905Z|I-OCEAN7-304-0616641|  26.24   8.649  35.269  33.356 1483.2996    98.5    9.25 09:09:33.11M
2019-03-16T12:26:32.965Z|I-OCEAN7-304-0616641|  26.25   8.649  35.267  33.354 1483.2979    98.2    9.23 09:09:38.17M
2019-03-16T12:26:38.035Z|I-OCEAN7-304-0616641|  26.25   8.649  35.266  33.352 1483.2966    97.9    9.20 09:09:43.24M
2019-03-16T12:26:43.095Z|I-OCEAN7-304-0616641|  26.31   8.649  35.264  33.351 1483.2950    97.9    9.20 09:09:48.30M
2019-03-16T12:26:48.160Z|I-OCEAN7-304-0616641|  26.25   8.649  35.262  33.349 1483.2920    98.0    9.21 09:09:53.36M
2019-03-16T12:26:53.231Z|I-OCEAN7-304-0616641|  26.27   8.649  35.261  33.347 1483.2903    98.3    9.24 09:09:58.43M
2019-03-16T12:26:58.291Z|I-OCEAN7-304-0616641|  26.24   8.649  35.259  33.346 1483.2871    98.4    9.25 09:10:03.50M