2019-03-16T12:21:03.764Z|I-OCEAN7-304-0616641|  26.23   8.647  35.238  33.325 1483.2550    98.4    9.25 09:04:08.93M
2019-03-16T12:21:08.829Z|I-OCEAN7-304-0616641|  26.29   8.647  35.238  33.325 1483.2559    98.5    9.25 09:04:14.02M
2019-03-16T12:21:13.894Z|I-OCEAN7-304-0616641|  26.20   8.647  35.248  33.335 1483.2664    98.6    9.27 09:04:19.08M
2019-03-16T12:21:18.959Z|I-OCEAN7-304-0616641|  26.32   8.647  35.246  33.333 1483.2657    98.3    9.23 09:04:24.15M
2019-03-16T12:21:24.020Z|I-OCEAN7-304-0616641|  26.26   8.647  35.244  33.332 1483.2631    98.3    9.24 09:04:29.21M
2019-03-16T12:21:29.085Z|I-OCEAN7-304-0616641|  26.33   8.647  35.244  33.331 1483.2634    99.0    9.31 09:04:34.27M
2019-03-16T12:21:34.150Z|I-OCEAN7-304-0616641|  26.19   8.647  35.243  33.330 1483.2604    99.1    9.31 09:04:39.34M
2019-03-16T12:21:39.215Z|I-OCEAN7-304-0616641|  26.37   8.647  35.242  33.329 1483.2622    99.5    9.35 09:04:44.40M
2019-03-16T12:21:44.280Z|I-OCEAN7-304-0616641|  26.24   8.647  35.266  33.355 1483.2920    99.5    9.35 09:04:49.46M
2019-03-16T12:21:49.345Z|I-OCEAN7-304-0616641|  26.24   8.648  35.257  33.345 1483.2805    99.4    9.34 09:04:54.53M
2019-03-16T12:21:54.410Z|I-OCEAN7-304-0616641|  26.23   8.647  35.284  33.374 1483.3129    99.8    9.37 09:04:59.59M
2019-03-16T12:21:59.476Z|I-OCEAN7-304-0616641|  26.27   8.646  35.259  33.348 1483.2800    99.9    9.39 09:05:04.66M