2019-03-16T12:17:00.656Z|I-OCEAN7-304-0616641|  26.25   8.645  35.278  33.369 1483.3009    99.9    9.38 09:00:05.81M
2019-03-16T12:17:05.716Z|I-OCEAN7-304-0616641|  26.17   8.645  35.270  33.361 1483.2904    99.9    9.39 09:00:10.88M
2019-03-16T12:17:10.781Z|I-OCEAN7-304-0616641|  26.19   8.645  35.270  33.360 1483.2902    99.9    9.39 09:00:15.94M
2019-03-16T12:17:15.846Z|I-OCEAN7-304-0616641|  26.19   8.646  35.272  33.362 1483.2941    99.8    9.37 09:00:21.02M
2019-03-16T12:17:20.911Z|I-OCEAN7-304-0616641|  26.25   8.646  35.268  33.358 1483.2899    99.3    9.33 09:00:26.09M
2019-03-16T12:17:25.977Z|I-OCEAN7-304-0616641|  26.20   8.646  35.267  33.357 1483.2875    99.0    9.31 09:00:31.15M
2019-03-16T12:17:31.042Z|I-OCEAN7-304-0616641|  26.32   8.646  35.239  33.327 1483.2531    99.1    9.31 09:00:36.22M
2019-03-16T12:17:36.102Z|I-OCEAN7-304-0616641|  26.26   8.646  35.238  33.327 1483.2516    99.1    9.31 09:00:41.28M
2019-03-16T12:17:41.167Z|I-OCEAN7-304-0616641|  26.27   8.645  35.226  33.314 1483.2351    98.8    9.28 09:00:46.34M
2019-03-16T12:17:46.237Z|I-OCEAN7-304-0616641|  26.27   8.645  35.225  33.313 1483.2339    97.8    9.20 09:00:51.40M
2019-03-16T12:17:51.302Z|I-OCEAN7-304-0616641|  26.32   8.646  35.215  33.302 1483.2222    97.7    9.18 09:00:56.47M
2019-03-16T12:17:56.363Z|I-OCEAN7-304-0616641|  26.31   8.646  35.215  33.303 1483.2223    97.9    9.21 09:01:01.53M