2019-03-16T12:04:00.690Z|I-OCEAN7-304-0616641|  26.22   8.639  35.215  33.309 1483.2037    98.4    9.25 08:47:05.80M
2019-03-16T12:04:05.757Z|I-OCEAN7-304-0616641|  26.23   8.639  35.215  33.308 1483.2036    98.1    9.22 08:47:10.86M
2019-03-16T12:04:10.820Z|I-OCEAN7-304-0616641|  26.14   8.639  35.214  33.308 1483.2013    98.4    9.25 08:47:15.93M
2019-03-16T12:04:15.885Z|I-OCEAN7-304-0616641|  26.26   8.639  35.213  33.307 1483.2021    98.7    9.28 08:47:21.01M
2019-03-16T12:04:20.950Z|I-OCEAN7-304-0616641|  26.15   8.639  35.242  33.336 1483.2375    98.2    9.23 08:47:26.08M
2019-03-16T12:04:26.015Z|I-OCEAN7-304-0616641|  26.26   8.639  35.219  33.312 1483.2102    98.1    9.23 08:47:31.14M
2019-03-16T12:04:31.171Z|I-OCEAN7-304-0616641|  26.09   8.640  35.227  33.320 1483.2180    98.4    9.25 08:47:36.21M
2019-03-16T12:04:36.141Z|I-OCEAN7-304-0616641|  26.23   8.640  35.224  33.317 1483.2166    98.7    9.28 08:47:41.36M
2019-03-16T12:04:41.206Z|I-OCEAN7-304-0616641|  26.15   8.640  35.221  33.314 1483.2115    98.5    9.26 08:47:46.33M
2019-03-16T12:04:46.271Z|I-OCEAN7-304-0616641|  26.20   8.640  35.221  33.314 1483.2136    97.9    9.21 08:47:51.40M
2019-03-16T12:04:51.336Z|I-OCEAN7-304-0616641|  26.20   8.640  35.242  33.336 1483.2408    98.1    9.22 08:47:56.46M
2019-03-16T12:04:56.401Z|I-OCEAN7-304-0616641|  26.16   8.640  35.251  33.346 1483.2524    97.9    9.20 08:48:01.53M