2019-03-16T12:04:00.690Z|I-OCEAN7-304-0616641| 26.22 8.639 35.215 33.309 1483.2037 98.4 9.25 08:47:05.80M 2019-03-16T12:04:05.757Z|I-OCEAN7-304-0616641| 26.23 8.639 35.215 33.308 1483.2036 98.1 9.22 08:47:10.86M 2019-03-16T12:04:10.820Z|I-OCEAN7-304-0616641| 26.14 8.639 35.214 33.308 1483.2013 98.4 9.25 08:47:15.93M 2019-03-16T12:04:15.885Z|I-OCEAN7-304-0616641| 26.26 8.639 35.213 33.307 1483.2021 98.7 9.28 08:47:21.01M 2019-03-16T12:04:20.950Z|I-OCEAN7-304-0616641| 26.15 8.639 35.242 33.336 1483.2375 98.2 9.23 08:47:26.08M 2019-03-16T12:04:26.015Z|I-OCEAN7-304-0616641| 26.26 8.639 35.219 33.312 1483.2102 98.1 9.23 08:47:31.14M 2019-03-16T12:04:31.171Z|I-OCEAN7-304-0616641| 26.09 8.640 35.227 33.320 1483.2180 98.4 9.25 08:47:36.21M 2019-03-16T12:04:36.141Z|I-OCEAN7-304-0616641| 26.23 8.640 35.224 33.317 1483.2166 98.7 9.28 08:47:41.36M 2019-03-16T12:04:41.206Z|I-OCEAN7-304-0616641| 26.15 8.640 35.221 33.314 1483.2115 98.5 9.26 08:47:46.33M 2019-03-16T12:04:46.271Z|I-OCEAN7-304-0616641| 26.20 8.640 35.221 33.314 1483.2136 97.9 9.21 08:47:51.40M 2019-03-16T12:04:51.336Z|I-OCEAN7-304-0616641| 26.20 8.640 35.242 33.336 1483.2408 98.1 9.22 08:47:56.46M 2019-03-16T12:04:56.401Z|I-OCEAN7-304-0616641| 26.16 8.640 35.251 33.346 1483.2524 97.9 9.20 08:48:01.53M