2019-03-16T11:53:02.537Z|I-OCEAN7-304-0616641|  26.15   8.635  35.224  33.322 1483.2026   100.0    9.40 08:36:07.62M
2019-03-16T11:53:07.608Z|I-OCEAN7-304-0616641|  26.22   8.635  35.223  33.321 1483.2032    99.7    9.38 08:36:12.68M
2019-03-16T11:53:12.668Z|I-OCEAN7-304-0616641|  26.11   8.635  35.244  33.343 1483.2291    99.5    9.35 08:36:17.75M
2019-03-16T11:53:17.733Z|I-OCEAN7-304-0616641|  26.18   8.635  35.235  33.334 1483.2196    99.5    9.36 08:36:22.81M
2019-03-16T11:53:22.798Z|I-OCEAN7-304-0616641|  26.13   8.635  35.235  33.333 1483.2183    99.0    9.31 08:36:27.87M
2019-03-16T11:53:27.858Z|I-OCEAN7-304-0616641|  26.13   8.635  35.242  33.340 1483.2279    98.4    9.25 08:36:32.93M
2019-03-16T11:53:32.928Z|I-OCEAN7-304-0616641|  26.22   8.635  35.227  33.325 1483.2097    98.2    9.23 08:36:38.02M
2019-03-16T11:53:37.994Z|I-OCEAN7-304-0616641|  26.11   8.635  35.252  33.351 1483.2401    98.3    9.24 08:36:43.08M
2019-03-16T11:53:43.149Z|I-OCEAN7-304-0616641|  26.20   8.635  35.226  33.324 1483.2074    98.5    9.26 08:36:48.15M
2019-03-16T11:53:48.119Z|I-OCEAN7-304-0616641|  26.20   8.635  35.225  33.323 1483.2064    98.5    9.26 08:36:53.30M
2019-03-16T11:53:53.184Z|I-OCEAN7-304-0616641|  26.09   8.635  35.214  33.312 1483.1902    99.1    9.32 08:36:58.27M
2019-03-16T11:53:58.249Z|I-OCEAN7-304-0616641|  26.08   8.635  35.247  33.346 1483.2323    99.8    9.38 08:37:03.34M