2019-03-16T11:49:04.490Z|I-OCEAN7-304-0616641|  26.20   8.635  35.191  33.287 1483.1615    99.0    9.31 08:32:09.56M
2019-03-16T11:49:09.560Z|I-OCEAN7-304-0616641|  26.03   8.635  35.191  33.287 1483.1587    99.0    9.31 08:32:14.62M
2019-03-16T11:49:14.620Z|I-OCEAN7-304-0616641|  26.18   8.635  35.190  33.285 1483.1602    99.2    9.33 08:32:19.68M
2019-03-16T11:49:19.685Z|I-OCEAN7-304-0616641|  26.16   8.635  35.194  33.290 1483.1659    98.9    9.30 08:32:24.75M
2019-03-16T11:49:24.750Z|I-OCEAN7-304-0616641|  26.07   8.636  35.194  33.289 1483.1653    99.1    9.32 08:32:29.81M
2019-03-16T11:49:29.815Z|I-OCEAN7-304-0616641|  26.09   8.636  35.229  33.327 1483.2123    99.7    9.37 08:32:34.88M
2019-03-16T11:49:34.881Z|I-OCEAN7-304-0616641|  26.10   8.636  35.222  33.319 1483.2023   100.0    9.40 08:32:39.94M
2019-03-16T11:49:39.946Z|I-OCEAN7-304-0616641|  26.18   8.636  35.240  33.338 1483.2261   100.3    9.43 08:32:45.03M
2019-03-16T11:49:45.011Z|I-OCEAN7-304-0616641|  26.08   8.635  35.214  33.311 1483.1910   100.3    9.43 08:32:50.09M
2019-03-16T11:49:50.081Z|I-OCEAN7-304-0616641|  26.17   8.637  35.220  33.316 1483.2052    99.9    9.39 08:32:55.15M
2019-03-16T11:49:55.146Z|I-OCEAN7-304-0616641|  26.10   8.637  35.221  33.316 1483.2051    99.1    9.32 08:33:00.22M