2019-03-16T11:47:02.941Z|I-OCEAN7-304-0616641|  26.09   8.633  35.229  33.330 1483.2036    98.7    9.28 08:30:08.01M
2019-03-16T11:47:08.006Z|I-OCEAN7-304-0616641|  26.16   8.633  35.220  33.320 1483.1943    99.0    9.31 08:30:13.07M
2019-03-16T11:47:13.066Z|I-OCEAN7-304-0616641|  26.16   8.633  35.238  33.339 1483.2180    99.1    9.32 08:30:18.14M
2019-03-16T11:47:18.136Z|I-OCEAN7-304-0616641|  26.18   8.633  35.215  33.314 1483.1890    99.3    9.33 08:30:23.20M
2019-03-16T11:47:23.201Z|I-OCEAN7-304-0616641|  26.09   8.634  35.241  33.341 1483.2207    99.6    9.36 08:30:28.26M
2019-03-16T11:47:28.261Z|I-OCEAN7-304-0616641|  26.10   8.633  35.209  33.308 1483.1796    99.2    9.33 08:30:33.33M
2019-03-16T11:47:33.327Z|I-OCEAN7-304-0616641|  26.22   8.633  35.200  33.299 1483.1693    99.2    9.33 08:30:38.39M
2019-03-16T11:47:38.392Z|I-OCEAN7-304-0616641|  26.02   8.633  35.199  33.298 1483.1636    99.9    9.39 08:30:43.45M
2019-03-16T11:47:43.457Z|I-OCEAN7-304-0616641|  26.14   8.633  35.198  33.297 1483.1636   100.2    9.42 08:30:48.52M
2019-03-16T11:47:48.522Z|I-OCEAN7-304-0616641|  26.14   8.633  35.215  33.314 1483.1855   100.0    9.40 08:30:53.58M
2019-03-16T11:47:53.587Z|I-OCEAN7-304-0616641|  26.08   8.633  35.207  33.306 1483.1754    99.7    9.38 08:30:58.65M
2019-03-16T11:47:58.652Z|I-OCEAN7-304-0616641|  26.08   8.633  35.230  33.331 1483.2058   100.4    9.44 08:31:03.71M