2019-03-16T11:47:02.941Z|I-OCEAN7-304-0616641| 26.09 8.633 35.229 33.330 1483.2036 98.7 9.28 08:30:08.01M 2019-03-16T11:47:08.006Z|I-OCEAN7-304-0616641| 26.16 8.633 35.220 33.320 1483.1943 99.0 9.31 08:30:13.07M 2019-03-16T11:47:13.066Z|I-OCEAN7-304-0616641| 26.16 8.633 35.238 33.339 1483.2180 99.1 9.32 08:30:18.14M 2019-03-16T11:47:18.136Z|I-OCEAN7-304-0616641| 26.18 8.633 35.215 33.314 1483.1890 99.3 9.33 08:30:23.20M 2019-03-16T11:47:23.201Z|I-OCEAN7-304-0616641| 26.09 8.634 35.241 33.341 1483.2207 99.6 9.36 08:30:28.26M 2019-03-16T11:47:28.261Z|I-OCEAN7-304-0616641| 26.10 8.633 35.209 33.308 1483.1796 99.2 9.33 08:30:33.33M 2019-03-16T11:47:33.327Z|I-OCEAN7-304-0616641| 26.22 8.633 35.200 33.299 1483.1693 99.2 9.33 08:30:38.39M 2019-03-16T11:47:38.392Z|I-OCEAN7-304-0616641| 26.02 8.633 35.199 33.298 1483.1636 99.9 9.39 08:30:43.45M 2019-03-16T11:47:43.457Z|I-OCEAN7-304-0616641| 26.14 8.633 35.198 33.297 1483.1636 100.2 9.42 08:30:48.52M 2019-03-16T11:47:48.522Z|I-OCEAN7-304-0616641| 26.14 8.633 35.215 33.314 1483.1855 100.0 9.40 08:30:53.58M 2019-03-16T11:47:53.587Z|I-OCEAN7-304-0616641| 26.08 8.633 35.207 33.306 1483.1754 99.7 9.38 08:30:58.65M 2019-03-16T11:47:58.652Z|I-OCEAN7-304-0616641| 26.08 8.633 35.230 33.331 1483.2058 100.4 9.44 08:31:03.71M