2019-03-16T11:42:04.127Z|I-OCEAN7-304-0616641|  25.98   8.629  35.170  33.271 1483.1150    98.8    9.30 08:25:09.17M
2019-03-16T11:42:09.205Z|I-OCEAN7-304-0616641|  26.10   8.629  35.210  33.313 1483.1692    99.7    9.37 08:25:14.23M
2019-03-16T11:42:14.251Z|I-OCEAN7-304-0616641|  26.08   8.629  35.202  33.304 1483.1587    99.6    9.36 08:25:19.30M
2019-03-16T11:42:19.316Z|I-OCEAN7-304-0616641|  26.09   8.629  35.200  33.302 1483.1572    98.9    9.30 08:25:24.36M
2019-03-16T11:42:24.382Z|I-OCEAN7-304-0616641|  26.03   8.630  35.226  33.329 1483.1902    99.2    9.33 08:25:29.43M
2019-03-16T11:42:29.447Z|I-OCEAN7-304-0616641|  26.16   8.630  35.218  33.320 1483.1829    99.2    9.33 08:25:34.49M
2019-03-16T11:42:34.512Z|I-OCEAN7-304-0616641|  26.09   8.630  35.219  33.321 1483.1837    98.9    9.30 08:25:39.55M
2019-03-16T11:42:39.577Z|I-OCEAN7-304-0616641|  26.03   8.630  35.219  33.322 1483.1843    98.6    9.27 08:25:44.62M
2019-03-16T11:42:44.642Z|I-OCEAN7-304-0616641|  26.11   8.631  35.207  33.308 1483.1696    99.0    9.31 08:25:49.68M
2019-03-16T11:42:49.707Z|I-OCEAN7-304-0616641|  26.12   8.631  35.177  33.277 1483.1317    99.2    9.33 08:25:54.74M
2019-03-16T11:42:54.768Z|I-OCEAN7-304-0616641|  26.06   8.631  35.178  33.277 1483.1316    98.9    9.30 08:25:59.81M
2019-03-16T11:42:59.833Z|I-OCEAN7-304-0616641|  26.06   8.631  35.172  33.271 1483.1261    98.8    9.29 08:26:04.87M