2019-03-16T11:40:02.572Z|I-OCEAN7-304-0616641|  26.12   8.626  35.176  33.279 1483.1185    99.2    9.33 08:23:07.60M
2019-03-16T11:40:07.632Z|I-OCEAN7-304-0616641|  26.10   8.626  35.208  33.313 1483.1603    99.2    9.33 08:23:12.67M
2019-03-16T11:40:12.697Z|I-OCEAN7-304-0616641|  26.07   8.626  35.207  33.313 1483.1588    98.8    9.29 08:23:17.73M
2019-03-16T11:40:17.763Z|I-OCEAN7-304-0616641|  26.07   8.627  35.193  33.297 1483.1406    98.8    9.29 08:23:22.79M
2019-03-16T11:40:22.828Z|I-OCEAN7-304-0616641|  26.07   8.627  35.190  33.294 1483.1377    98.3    9.24 08:23:27.85M
2019-03-16T11:40:27.893Z|I-OCEAN7-304-0616641|  26.06   8.627  35.188  33.292 1483.1346    98.0    9.22 08:23:32.92M
2019-03-16T11:40:32.958Z|I-OCEAN7-304-0616641|  26.06   8.627  35.185  33.288 1483.1315    97.1    9.13 08:23:38.00M
2019-03-16T11:40:38.023Z|I-OCEAN7-304-0616641|  26.04   8.627  35.182  33.285 1483.1276    97.2    9.14 08:23:43.07M
2019-03-16T11:40:43.088Z|I-OCEAN7-304-0616641|  26.09   8.627  35.179  33.281 1483.1246    98.2    9.24 08:23:48.13M
2019-03-16T11:40:48.153Z|I-OCEAN7-304-0616641|  25.99   8.628  35.175  33.277 1483.1180    98.3    9.24 08:23:53.19M
2019-03-16T11:40:53.219Z|I-OCEAN7-304-0616641|  26.16   8.628  35.173  33.275 1483.1190    98.9    9.30 08:23:58.26M
2019-03-16T11:40:58.279Z|I-OCEAN7-304-0616641|  26.04   8.628  35.174  33.276 1483.1189    99.3    9.34 08:24:03.32M