2019-03-16T11:34:03.494Z|I-OCEAN7-304-0616641|  26.06   8.622  35.181  33.288 1483.1135    97.8    9.20 08:17:08.51M
2019-03-16T11:34:08.560Z|I-OCEAN7-304-0616641|  26.15   8.622  35.161  33.267 1483.0898    98.0    9.22 08:17:13.57M
2019-03-16T11:34:13.625Z|I-OCEAN7-304-0616641|  26.03   8.623  35.159  33.265 1483.0856    98.5    9.27 08:17:18.64M
2019-03-16T11:34:18.690Z|I-OCEAN7-304-0616641|  26.05   8.622  35.156  33.263 1483.0822    98.6    9.27 08:17:23.70M
2019-03-16T11:34:23.755Z|I-OCEAN7-304-0616641|  26.07   8.622  35.141  33.247 1483.0624    97.9    9.21 08:17:28.76M
2019-03-16T11:34:28.820Z|I-OCEAN7-304-0616641|  26.08   8.622  35.140  33.246 1483.0613    97.3    9.15 08:17:33.83M
2019-03-16T11:34:33.886Z|I-OCEAN7-304-0616641|  26.08   8.622  35.140  33.245 1483.0609    98.2    9.24 08:17:38.89M
2019-03-16T11:34:38.946Z|I-OCEAN7-304-0616641|  26.08   8.622  35.147  33.253 1483.0706    98.9    9.31 08:17:43.95M
2019-03-16T11:34:44.016Z|I-OCEAN7-304-0616641|  26.08   8.622  35.203  33.312 1483.1431    99.7    9.37 08:17:49.04M
2019-03-16T11:34:49.081Z|I-OCEAN7-304-0616641|  26.03   8.622  35.203  33.311 1483.1417    99.1    9.32 08:17:54.10M
2019-03-16T11:34:54.146Z|I-OCEAN7-304-0616641|  26.09   8.622  35.191  33.300 1483.1285    98.5    9.26 08:17:59.17M
2019-03-16T11:34:59.207Z|I-OCEAN7-304-0616641|  25.92   8.623  35.213  33.322 1483.1541    98.7    9.29 08:18:04.23M