2019-03-16T11:29:04.678Z|I-OCEAN7-304-0616641|  26.07   8.617  35.138  33.249 1483.0443    98.9    9.30 08:12:09.67M
2019-03-16T11:29:09.738Z|I-OCEAN7-304-0616641|  25.99   8.617  35.160  33.272 1483.0728    98.6    9.28 08:12:14.73M
2019-03-16T11:29:14.808Z|I-OCEAN7-304-0616641|  26.08   8.617  35.160  33.271 1483.0740    98.6    9.27 08:12:19.79M
2019-03-16T11:29:19.873Z|I-OCEAN7-304-0616641|  25.95   8.618  35.187  33.300 1483.1084    98.8    9.30 08:12:24.86M
2019-03-16T11:29:24.938Z|I-OCEAN7-304-0616641|  26.12   8.618  35.159  33.269 1483.0756    99.4    9.35 08:12:29.93M
2019-03-16T11:29:29.999Z|I-OCEAN7-304-0616641|  25.95   8.618  35.186  33.297 1483.1084    99.8    9.39 08:12:35.01M
2019-03-16T11:29:35.064Z|I-OCEAN7-304-0616641|  25.97   8.618  35.176  33.288 1483.0967    99.2    9.34 08:12:40.07M
2019-03-16T11:29:40.129Z|I-OCEAN7-304-0616641|  25.97   8.619  35.176  33.287 1483.0963    98.1    9.23 08:12:45.14M
2019-03-16T11:29:45.194Z|I-OCEAN7-304-0616641|  26.05   8.619  35.165  33.275 1483.0846    98.8    9.29 08:12:50.20M
2019-03-16T11:29:50.349Z|I-OCEAN7-304-0616641|  26.00   8.619  35.188  33.299 1483.1145    98.7    9.28 08:12:55.26M
2019-03-16T11:29:55.324Z|I-OCEAN7-304-0616641|  26.01   8.620  35.188  33.298 1483.1154    98.5    9.26 08:13:00.42M