2019-03-16T11:27:03.123Z|I-OCEAN7-304-0616641|  25.94   8.615  35.140  33.253 1483.0415    98.0    9.22 08:10:08.12M
2019-03-16T11:27:08.188Z|I-OCEAN7-304-0616641|  25.96   8.615  35.140  33.252 1483.0410    97.5    9.18 08:10:13.18M
2019-03-16T11:27:13.254Z|I-OCEAN7-304-0616641|  25.87   8.616  35.156  33.269 1483.0612    97.6    9.19 08:10:18.25M
2019-03-16T11:27:18.318Z|I-OCEAN7-304-0616641|  26.00   8.616  35.146  33.258 1483.0505    98.3    9.25 08:10:23.31M
2019-03-16T11:27:23.383Z|I-OCEAN7-304-0616641|  26.00   8.616  35.170  33.283 1483.0828    98.7    9.29 08:10:28.38M
2019-03-16T11:27:28.449Z|I-OCEAN7-304-0616641|  25.99   8.616  35.162  33.274 1483.0728    98.8    9.29 08:10:33.44M
2019-03-16T11:27:33.514Z|I-OCEAN7-304-0616641|  26.05   8.617  35.148  33.259 1483.0564    98.8    9.29 08:10:38.50M
2019-03-16T11:27:38.579Z|I-OCEAN7-304-0616641|  25.96   8.617  35.133  33.243 1483.0350    99.0    9.32 08:10:43.57M
2019-03-16T11:27:43.639Z|I-OCEAN7-304-0616641|  25.98   8.617  35.166  33.278 1483.0784    99.4    9.35 08:10:48.63M
2019-03-16T11:27:48.705Z|I-OCEAN7-304-0616641|  25.98   8.617  35.172  33.284 1483.0863    99.0    9.31 08:10:53.69M
2019-03-16T11:27:53.775Z|I-OCEAN7-304-0616641|  26.04   8.617  35.167  33.279 1483.0822    98.6    9.28 08:10:58.76M
2019-03-16T11:27:58.840Z|I-OCEAN7-304-0616641|  25.88   8.617  35.190  33.304 1483.1097    98.9    9.30 08:11:03.82M