2019-03-16T11:14:03.152Z|I-OCEAN7-304-0616641|  25.95   8.615  35.177  33.291 1483.0889   100.0    9.41 07:57:08.11M
2019-03-16T11:14:08.217Z|I-OCEAN7-304-0616641|  25.95   8.615  35.176  33.291 1483.0876    99.6    9.37 07:57:13.17M
2019-03-16T11:14:13.278Z|I-OCEAN7-304-0616641|  25.85   8.615  35.166  33.280 1483.0731    99.4    9.35 07:57:18.23M
2019-03-16T11:14:18.348Z|I-OCEAN7-304-0616641|  25.93   8.615  35.172  33.287 1483.0806    99.5    9.37 07:57:23.30M
2019-03-16T11:14:23.413Z|I-OCEAN7-304-0616641|  25.80   8.614  35.188  33.303 1483.0981    99.4    9.35 07:57:28.36M
2019-03-16T11:14:28.473Z|I-OCEAN7-304-0616641|  25.96   8.614  35.174  33.289 1483.0830    99.4    9.35 07:57:33.43M
2019-03-16T11:14:33.538Z|I-OCEAN7-304-0616641|  25.81   8.615  35.167  33.281 1483.0718    99.3    9.34 07:57:38.49M
2019-03-16T11:14:38.604Z|I-OCEAN7-304-0616641|  25.97   8.615  35.151  33.264 1483.0536    99.6    9.37 07:57:43.55M
2019-03-16T11:14:43.669Z|I-OCEAN7-304-0616641|  25.80   8.614  35.150  33.264 1483.0496    99.7    9.38 07:57:48.61M
2019-03-16T11:14:48.729Z|I-OCEAN7-304-0616641|  25.82   8.614  35.152  33.266 1483.0525    99.6    9.37 07:57:53.68M
2019-03-16T11:14:53.799Z|I-OCEAN7-304-0616641|  25.82   8.614  35.154  33.268 1483.0542    98.4    9.26 07:57:58.74M
2019-03-16T11:14:58.864Z|I-OCEAN7-304-0616641|  25.93   8.614  35.154  33.268 1483.0571    98.2    9.24 07:58:03.81M