2019-03-16T10:57:00.064Z|I-OCEAN7-304-0616641|  25.73   8.622  35.135  33.241 1483.0477    97.4    9.17 07:40:04.95M
2019-03-16T10:57:05.130Z|I-OCEAN7-304-0616641|  25.73   8.622  35.120  33.226 1483.0281    97.7    9.20 07:40:10.04M
2019-03-16T10:57:10.200Z|I-OCEAN7-304-0616641|  25.77   8.621  35.120  33.225 1483.0272    98.3    9.25 07:40:15.10M
2019-03-16T10:57:15.260Z|I-OCEAN7-304-0616641|  25.70   8.621  35.163  33.271 1483.0811    98.7    9.28 07:40:20.16M
2019-03-16T10:57:20.325Z|I-OCEAN7-304-0616641|  25.72   8.621  35.134  33.242 1483.0439    98.7    9.29 07:40:25.23M
2019-03-16T10:57:25.391Z|I-OCEAN7-304-0616641|  25.72   8.620  35.128  33.234 1483.0347    98.8    9.30 07:40:30.29M
2019-03-16T10:57:30.456Z|I-OCEAN7-304-0616641|  25.65   8.621  35.166  33.275 1483.0842    99.1    9.32 07:40:35.36M
2019-03-16T10:57:35.521Z|I-OCEAN7-304-0616641|  25.70   8.620  35.139  33.246 1483.0486    98.7    9.29 07:40:40.42M
2019-03-16T10:57:40.586Z|I-OCEAN7-304-0616641|  25.75   8.620  35.138  33.246 1483.0491    98.3    9.25 07:40:45.48M
2019-03-16T10:57:45.647Z|I-OCEAN7-304-0616641|  25.62   8.620  35.138  33.245 1483.0459    99.0    9.32 07:40:50.55M
2019-03-16T10:57:50.717Z|I-OCEAN7-304-0616641|  25.73   8.620  35.160  33.269 1483.0764    99.9    9.40 07:40:55.61M
2019-03-16T10:57:55.782Z|I-OCEAN7-304-0616641|  25.80   8.620  35.151  33.260 1483.0647   100.0    9.41 07:41:00.68M