2019-03-16T10:57:00.064Z|I-OCEAN7-304-0616641| 25.73 8.622 35.135 33.241 1483.0477 97.4 9.17 07:40:04.95M 2019-03-16T10:57:05.130Z|I-OCEAN7-304-0616641| 25.73 8.622 35.120 33.226 1483.0281 97.7 9.20 07:40:10.04M 2019-03-16T10:57:10.200Z|I-OCEAN7-304-0616641| 25.77 8.621 35.120 33.225 1483.0272 98.3 9.25 07:40:15.10M 2019-03-16T10:57:15.260Z|I-OCEAN7-304-0616641| 25.70 8.621 35.163 33.271 1483.0811 98.7 9.28 07:40:20.16M 2019-03-16T10:57:20.325Z|I-OCEAN7-304-0616641| 25.72 8.621 35.134 33.242 1483.0439 98.7 9.29 07:40:25.23M 2019-03-16T10:57:25.391Z|I-OCEAN7-304-0616641| 25.72 8.620 35.128 33.234 1483.0347 98.8 9.30 07:40:30.29M 2019-03-16T10:57:30.456Z|I-OCEAN7-304-0616641| 25.65 8.621 35.166 33.275 1483.0842 99.1 9.32 07:40:35.36M 2019-03-16T10:57:35.521Z|I-OCEAN7-304-0616641| 25.70 8.620 35.139 33.246 1483.0486 98.7 9.29 07:40:40.42M 2019-03-16T10:57:40.586Z|I-OCEAN7-304-0616641| 25.75 8.620 35.138 33.246 1483.0491 98.3 9.25 07:40:45.48M 2019-03-16T10:57:45.647Z|I-OCEAN7-304-0616641| 25.62 8.620 35.138 33.245 1483.0459 99.0 9.32 07:40:50.55M 2019-03-16T10:57:50.717Z|I-OCEAN7-304-0616641| 25.73 8.620 35.160 33.269 1483.0764 99.9 9.40 07:40:55.61M 2019-03-16T10:57:55.782Z|I-OCEAN7-304-0616641| 25.80 8.620 35.151 33.260 1483.0647 100.0 9.41 07:41:00.68M