2019-03-16T10:55:03.574Z|I-OCEAN7-304-0616641|  25.67   8.620  35.175  33.284 1483.0955   100.3    9.43 07:38:08.47M
2019-03-16T10:55:08.639Z|I-OCEAN7-304-0616641|  25.74   8.620  35.177  33.287 1483.0972   100.2    9.42 07:38:13.53M
2019-03-16T10:55:13.709Z|I-OCEAN7-304-0616641|  25.67   8.620  35.179  33.289 1483.0991    99.7    9.38 07:38:18.59M
2019-03-16T10:55:18.769Z|I-OCEAN7-304-0616641|  25.78   8.620  35.173  33.283 1483.0939    99.4    9.35 07:38:23.66M
2019-03-16T10:55:23.835Z|I-OCEAN7-304-0616641|  25.65   8.620  35.173  33.282 1483.0906    99.3    9.34 07:38:28.72M
2019-03-16T10:55:28.900Z|I-OCEAN7-304-0616641|  25.67   8.620  35.177  33.286 1483.0964    99.1    9.32 07:38:33.78M
2019-03-16T10:55:34.010Z|I-OCEAN7-304-0616641|  25.67   8.620  35.173  33.283 1483.0931    98.8    9.30 07:38:38.85M
2019-03-16T10:55:39.030Z|I-OCEAN7-304-0616641|  25.65   8.621  35.158  33.267 1483.0740    98.8    9.30 07:38:43.96M
2019-03-16T10:55:44.092Z|I-OCEAN7-304-0616641|  25.73   8.621  35.161  33.269 1483.0782    99.0    9.31 07:38:49.00M
2019-03-16T10:55:49.158Z|I-OCEAN7-304-0616641|  25.71   8.621  35.161  33.270 1483.0797    99.0    9.31 07:38:54.06M
2019-03-16T10:55:54.226Z|I-OCEAN7-304-0616641|  25.71   8.621  35.170  33.278 1483.0918    98.4    9.26 07:38:59.12M
2019-03-16T10:55:59.286Z|I-OCEAN7-304-0616641|  25.72   8.622  35.170  33.277 1483.0925    97.6    9.18 07:39:04.19M