2019-03-16T10:50:04.754Z|I-OCEAN7-304-0616641|  25.55   8.624  35.137  33.241 1483.0536    99.2    9.33 07:33:09.63M
2019-03-16T10:50:09.819Z|I-OCEAN7-304-0616641|  25.75   8.624  35.137  33.241 1483.0562    99.5    9.36 07:33:14.69M
2019-03-16T10:50:14.884Z|I-OCEAN7-304-0616641|  25.66   8.624  35.174  33.280 1483.1030    99.2    9.33 07:33:19.76M
2019-03-16T10:50:19.950Z|I-OCEAN7-304-0616641|  25.66   8.624  35.146  33.251 1483.0680    99.5    9.36 07:33:24.82M
2019-03-16T10:50:25.010Z|I-OCEAN7-304-0616641|  25.72   8.624  35.141  33.245 1483.0619    99.3    9.34 07:33:29.88M
2019-03-16T10:50:30.080Z|I-OCEAN7-304-0616641|  25.70   8.625  35.140  33.244 1483.0612    99.1    9.32 07:33:34.94M
2019-03-16T10:50:35.140Z|I-OCEAN7-304-0616641|  25.75   8.625  35.139  33.242 1483.0604    98.9    9.31 07:33:40.03M
2019-03-16T10:50:40.206Z|I-OCEAN7-304-0616641|  25.66   8.625  35.137  33.240 1483.0577    98.4    9.26 07:33:45.09M
2019-03-16T10:50:45.271Z|I-OCEAN7-304-0616641|  25.64   8.625  35.136  33.239 1483.0554    98.1    9.23 07:33:50.16M
2019-03-16T10:50:50.336Z|I-OCEAN7-304-0616641|  25.70   8.624  35.135  33.238 1483.0535    98.2    9.24 07:33:55.22M
2019-03-16T10:50:55.401Z|I-OCEAN7-304-0616641|  25.70   8.624  35.133  33.237 1483.0514    97.8    9.20 07:34:00.28M