2019-03-16T10:46:01.647Z|I-OCEAN7-304-0616641|  25.60   8.615  35.128  33.240 1483.0182    98.7    9.29 07:29:06.51M
2019-03-16T10:46:06.707Z|I-OCEAN7-304-0616641|  25.74   8.615  35.122  33.233 1483.0128    98.8    9.30 07:29:11.57M
2019-03-16T10:46:11.772Z|I-OCEAN7-304-0616641|  25.58   8.615  35.120  33.232 1483.0093    98.8    9.30 07:29:16.64M
2019-03-16T10:46:16.838Z|I-OCEAN7-304-0616641|  25.64   8.615  35.118  33.230 1483.0087    98.7    9.29 07:29:21.70M
2019-03-16T10:46:21.903Z|I-OCEAN7-304-0616641|  25.63   8.616  35.117  33.228 1483.0076    98.5    9.27 07:29:26.76M
2019-03-16T10:46:26.968Z|I-OCEAN7-304-0616641|  25.66   8.616  35.116  33.226 1483.0072    98.6    9.28 07:29:31.83M
2019-03-16T10:46:32.033Z|I-OCEAN7-304-0616641|  25.66   8.616  35.114  33.224 1483.0050    98.7    9.29 07:29:36.89M
2019-03-16T10:46:37.099Z|I-OCEAN7-304-0616641|  25.75   8.616  35.126  33.236 1483.0223    98.6    9.28 07:29:41.96M
2019-03-16T10:46:42.164Z|I-OCEAN7-304-0616641|  25.66   8.616  35.120  33.231 1483.0140    98.7    9.29 07:29:47.04M
2019-03-16T10:46:47.229Z|I-OCEAN7-304-0616641|  25.65   8.617  35.158  33.270 1483.0641    98.9    9.31 07:29:52.10M
2019-03-16T10:46:52.294Z|I-OCEAN7-304-0616641|  25.71   8.617  35.128  33.238 1483.0270    98.7    9.29 07:29:57.17M
2019-03-16T10:46:57.360Z|I-OCEAN7-304-0616641|  25.66   8.617  35.156  33.267 1483.0621    98.2    9.24 07:30:02.23M