2019-03-16T10:44:00.091Z|I-OCEAN7-304-0616641| 25.68 8.612 35.108 33.222 1482.9879 98.6 9.28 07:27:04.94M 2019-03-16T10:44:05.156Z|I-OCEAN7-304-0616641| 25.68 8.613 35.110 33.223 1482.9911 98.2 9.24 07:27:10.02M 2019-03-16T10:44:10.217Z|I-OCEAN7-304-0616641| 25.73 8.613 35.108 33.221 1482.9907 98.1 9.23 07:27:15.09M 2019-03-16T10:44:15.286Z|I-OCEAN7-304-0616641| 25.57 8.613 35.106 33.219 1482.9863 98.5 9.27 07:27:20.15M 2019-03-16T10:44:20.352Z|I-OCEAN7-304-0616641| 25.66 8.613 35.105 33.217 1482.9860 98.8 9.30 07:27:25.22M 2019-03-16T10:44:25.412Z|I-OCEAN7-304-0616641| 25.60 8.613 35.119 33.232 1483.0028 98.3 9.25 07:27:30.28M 2019-03-16T10:44:30.477Z|I-OCEAN7-304-0616641| 25.60 8.613 35.106 33.219 1482.9866 97.8 9.20 07:27:35.34M 2019-03-16T10:44:35.543Z|I-OCEAN7-304-0616641| 25.54 8.613 35.135 33.249 1483.0231 98.4 9.26 07:27:40.41M 2019-03-16T10:44:40.608Z|I-OCEAN7-304-0616641| 25.68 8.613 35.125 33.239 1483.0131 98.9 9.31 07:27:45.47M 2019-03-16T10:44:45.673Z|I-OCEAN7-304-0616641| 25.67 8.614 35.146 33.260 1483.0397 99.4 9.35 07:27:50.54M 2019-03-16T10:44:50.738Z|I-OCEAN7-304-0616641| 25.66 8.613 35.122 33.235 1483.0087 99.4 9.35 07:27:55.60M 2019-03-16T10:44:55.803Z|I-OCEAN7-304-0616641| 25.69 8.614 35.128 33.242 1483.0172 99.1 9.33 07:28:00.66M