2019-03-16T10:44:00.091Z|I-OCEAN7-304-0616641|  25.68   8.612  35.108  33.222 1482.9879    98.6    9.28 07:27:04.94M
2019-03-16T10:44:05.156Z|I-OCEAN7-304-0616641|  25.68   8.613  35.110  33.223 1482.9911    98.2    9.24 07:27:10.02M
2019-03-16T10:44:10.217Z|I-OCEAN7-304-0616641|  25.73   8.613  35.108  33.221 1482.9907    98.1    9.23 07:27:15.09M
2019-03-16T10:44:15.286Z|I-OCEAN7-304-0616641|  25.57   8.613  35.106  33.219 1482.9863    98.5    9.27 07:27:20.15M
2019-03-16T10:44:20.352Z|I-OCEAN7-304-0616641|  25.66   8.613  35.105  33.217 1482.9860    98.8    9.30 07:27:25.22M
2019-03-16T10:44:25.412Z|I-OCEAN7-304-0616641|  25.60   8.613  35.119  33.232 1483.0028    98.3    9.25 07:27:30.28M
2019-03-16T10:44:30.477Z|I-OCEAN7-304-0616641|  25.60   8.613  35.106  33.219 1482.9866    97.8    9.20 07:27:35.34M
2019-03-16T10:44:35.543Z|I-OCEAN7-304-0616641|  25.54   8.613  35.135  33.249 1483.0231    98.4    9.26 07:27:40.41M
2019-03-16T10:44:40.608Z|I-OCEAN7-304-0616641|  25.68   8.613  35.125  33.239 1483.0131    98.9    9.31 07:27:45.47M
2019-03-16T10:44:45.673Z|I-OCEAN7-304-0616641|  25.67   8.614  35.146  33.260 1483.0397    99.4    9.35 07:27:50.54M
2019-03-16T10:44:50.738Z|I-OCEAN7-304-0616641|  25.66   8.613  35.122  33.235 1483.0087    99.4    9.35 07:27:55.60M
2019-03-16T10:44:55.803Z|I-OCEAN7-304-0616641|  25.69   8.614  35.128  33.242 1483.0172    99.1    9.33 07:28:00.66M