2019-03-16T10:42:03.600Z|I-OCEAN7-304-0616641|  25.58   8.608  35.117  33.236 1482.9862    98.8    9.30 07:25:08.46M
2019-03-16T10:42:08.665Z|I-OCEAN7-304-0616641|  25.65   8.607  35.131  33.251 1483.0052    98.9    9.31 07:25:13.52M
2019-03-16T10:42:13.730Z|I-OCEAN7-304-0616641|  25.65   8.607  35.113  33.231 1482.9812    98.0    9.22 07:25:18.58M
2019-03-16T10:42:18.791Z|I-OCEAN7-304-0616641|  25.73   8.608  35.086  33.203 1482.9480    98.0    9.23 07:25:23.65M
2019-03-16T10:42:23.856Z|I-OCEAN7-304-0616641|  25.66   8.608  35.087  33.203 1482.9484    97.8    9.21 07:25:28.71M
2019-03-16T10:42:28.921Z|I-OCEAN7-304-0616641|  25.68   8.608  35.086  33.203 1482.9489    98.0    9.23 07:25:33.77M
2019-03-16T10:42:33.991Z|I-OCEAN7-304-0616641|  25.60   8.608  35.086  33.202 1482.9474    98.1    9.24 07:25:38.84M
2019-03-16T10:42:39.102Z|I-OCEAN7-304-0616641|  25.58   8.608  35.103  33.220 1482.9690    98.5    9.27 07:25:43.90M
2019-03-16T10:42:44.117Z|I-OCEAN7-304-0616641|  25.73   8.608  35.094  33.210 1482.9594    98.9    9.31 07:25:49.03M
2019-03-16T10:42:49.182Z|I-OCEAN7-304-0616641|  25.55   8.608  35.092  33.209 1482.9551    99.4    9.36 07:25:54.05M
2019-03-16T10:42:54.247Z|I-OCEAN7-304-0616641|  25.73   8.608  35.090  33.206 1482.9552    99.1    9.33 07:25:59.11M
2019-03-16T10:42:59.313Z|I-OCEAN7-304-0616641|  25.58   8.609  35.114  33.231 1482.9846    99.1    9.33 07:26:04.18M