2019-03-16T10:37:04.780Z|I-OCEAN7-304-0616641|  25.60   8.600  35.063  33.186 1482.8959    98.1    9.24 07:20:09.62M
2019-03-16T10:37:09.840Z|I-OCEAN7-304-0616641|  25.58   8.600  35.087  33.212 1482.9270    97.6    9.19 07:20:14.68M
2019-03-16T10:37:14.905Z|I-OCEAN7-304-0616641|  25.58   8.600  35.077  33.201 1482.9133    97.2    9.15 07:20:19.75M
2019-03-16T10:37:19.971Z|I-OCEAN7-304-0616641|  25.66   8.600  35.075  33.198 1482.9121    97.6    9.19 07:20:24.81M
2019-03-16T10:37:25.036Z|I-OCEAN7-304-0616641|  25.57   8.600  35.073  33.196 1482.9087    97.9    9.21 07:20:29.87M
2019-03-16T10:37:30.101Z|I-OCEAN7-304-0616641|  25.63   8.600  35.071  33.194 1482.9082    98.4    9.26 07:20:34.94M
2019-03-16T10:37:35.168Z|I-OCEAN7-304-0616641|  25.53   8.601  35.101  33.226 1482.9467    99.1    9.33 07:20:40.02M
2019-03-16T10:37:40.227Z|I-OCEAN7-304-0616641|  25.63   8.601  35.092  33.215 1482.9365    99.2    9.34 07:20:45.09M
2019-03-16T10:37:45.297Z|I-OCEAN7-304-0616641|  25.63   8.601  35.077  33.199 1482.9183    98.6    9.28 07:20:50.15M
2019-03-16T10:37:50.362Z|I-OCEAN7-304-0616641|  25.61   8.601  35.080  33.202 1482.9218    97.9    9.22 07:20:55.21M
2019-03-16T10:37:55.422Z|I-OCEAN7-304-0616641|  25.61   8.602  35.064  33.186 1482.9027    97.4    9.17 07:21:00.27M