2019-03-16T10:35:03.223Z|I-OCEAN7-304-0616641|  25.66   8.597  35.083  33.210 1482.9161    99.0    9.32 07:18:08.07M
2019-03-16T10:35:08.289Z|I-OCEAN7-304-0616641|  25.54   8.597  35.082  33.208 1482.9138    98.9    9.31 07:18:13.13M
2019-03-16T10:35:13.349Z|I-OCEAN7-304-0616641|  25.58   8.598  35.081  33.207 1482.9136    98.8    9.31 07:18:18.20M
2019-03-16T10:35:18.419Z|I-OCEAN7-304-0616641|  25.53   8.598  35.094  33.220 1482.9301    98.7    9.29 07:18:23.26M
2019-03-16T10:35:23.479Z|I-OCEAN7-304-0616641|  25.55   8.602  35.072  33.193 1482.9127    98.9    9.31 07:18:28.33M
2019-03-16T10:35:28.545Z|I-OCEAN7-304-0616641|  25.55   8.603  35.066  33.187 1482.9060    98.5    9.27 07:18:33.39M
2019-03-16T10:35:33.610Z|I-OCEAN7-304-0616641|  25.45   8.603  35.082  33.203 1482.9258    98.2    9.25 07:18:38.45M
2019-03-16T10:35:38.675Z|I-OCEAN7-304-0616641|  25.58   8.603  35.076  33.197 1482.9198    98.6    9.29 07:18:43.52M
2019-03-16T10:35:43.740Z|I-OCEAN7-304-0616641|  25.58   8.603  35.076  33.197 1482.9194    98.6    9.29 07:18:48.58M
2019-03-16T10:35:48.806Z|I-OCEAN7-304-0616641|  25.55   8.602  35.076  33.197 1482.9185    98.2    9.25 07:18:53.64M
2019-03-16T10:35:53.871Z|I-OCEAN7-304-0616641|  25.64   8.602  35.072  33.193 1482.9146    98.4    9.26 07:18:58.71M
2019-03-16T10:35:58.936Z|I-OCEAN7-304-0616641|  25.54   8.602  35.064  33.185 1482.9031    98.5    9.27 07:19:03.77M