2019-03-16T10:33:01.927Z|I-OCEAN7-304-0616641| 25.57 8.585 35.044 33.179 1482.8337 99.1 9.34 07:16:06.75M 2019-03-16T10:33:06.993Z|I-OCEAN7-304-0616641| 25.57 8.586 35.044 33.179 1482.8346 98.4 9.27 07:16:11.82M 2019-03-16T10:33:12.058Z|I-OCEAN7-304-0616641| 25.58 8.586 35.043 33.178 1482.8346 98.2 9.25 07:16:16.88M 2019-03-16T10:33:17.118Z|I-OCEAN7-304-0616641| 25.54 8.587 35.046 33.180 1482.8383 98.3 9.26 07:16:21.95M 2019-03-16T10:33:22.188Z|I-OCEAN7-304-0616641| 25.59 8.587 35.040 33.174 1482.8339 98.5 9.28 07:16:27.03M 2019-03-16T10:33:27.254Z|I-OCEAN7-304-0616641| 25.53 8.588 35.026 33.159 1482.8156 98.3 9.26 07:16:32.09M 2019-03-16T10:33:32.319Z|I-OCEAN7-304-0616641| 25.45 8.588 35.057 33.191 1482.8560 98.0 9.23 07:16:37.16M 2019-03-16T10:33:37.379Z|I-OCEAN7-304-0616641| 25.55 8.589 35.031 33.163 1482.8254 98.2 9.26 07:16:42.22M 2019-03-16T10:33:42.444Z|I-OCEAN7-304-0616641| 25.57 8.589 35.031 33.162 1482.8271 98.5 9.28 07:16:47.28M 2019-03-16T10:33:47.510Z|I-OCEAN7-304-0616641| 25.52 8.590 35.032 33.162 1482.8281 98.9 9.32 07:16:52.35M 2019-03-16T10:33:52.576Z|I-OCEAN7-304-0616641| 25.52 8.590 35.043 33.174 1482.8442 98.9 9.32 07:16:57.41M 2019-03-16T10:33:57.640Z|I-OCEAN7-304-0616641| 25.52 8.591 35.062 33.193 1482.8705 98.5 9.28 07:17:02.48M