2019-03-16T10:33:01.927Z|I-OCEAN7-304-0616641|  25.57   8.585  35.044  33.179 1482.8337    99.1    9.34 07:16:06.75M
2019-03-16T10:33:06.993Z|I-OCEAN7-304-0616641|  25.57   8.586  35.044  33.179 1482.8346    98.4    9.27 07:16:11.82M
2019-03-16T10:33:12.058Z|I-OCEAN7-304-0616641|  25.58   8.586  35.043  33.178 1482.8346    98.2    9.25 07:16:16.88M
2019-03-16T10:33:17.118Z|I-OCEAN7-304-0616641|  25.54   8.587  35.046  33.180 1482.8383    98.3    9.26 07:16:21.95M
2019-03-16T10:33:22.188Z|I-OCEAN7-304-0616641|  25.59   8.587  35.040  33.174 1482.8339    98.5    9.28 07:16:27.03M
2019-03-16T10:33:27.254Z|I-OCEAN7-304-0616641|  25.53   8.588  35.026  33.159 1482.8156    98.3    9.26 07:16:32.09M
2019-03-16T10:33:32.319Z|I-OCEAN7-304-0616641|  25.45   8.588  35.057  33.191 1482.8560    98.0    9.23 07:16:37.16M
2019-03-16T10:33:37.379Z|I-OCEAN7-304-0616641|  25.55   8.589  35.031  33.163 1482.8254    98.2    9.26 07:16:42.22M
2019-03-16T10:33:42.444Z|I-OCEAN7-304-0616641|  25.57   8.589  35.031  33.162 1482.8271    98.5    9.28 07:16:47.28M
2019-03-16T10:33:47.510Z|I-OCEAN7-304-0616641|  25.52   8.590  35.032  33.162 1482.8281    98.9    9.32 07:16:52.35M
2019-03-16T10:33:52.576Z|I-OCEAN7-304-0616641|  25.52   8.590  35.043  33.174 1482.8442    98.9    9.32 07:16:57.41M
2019-03-16T10:33:57.640Z|I-OCEAN7-304-0616641|  25.52   8.591  35.062  33.193 1482.8705    98.5    9.28 07:17:02.48M