2019-03-16T10:31:00.371Z|I-OCEAN7-304-0616641|  25.63   8.587  35.064  33.200 1482.8634    99.0    9.32 07:14:05.20M
2019-03-16T10:31:05.436Z|I-OCEAN7-304-0616641|  25.54   8.587  35.064  33.199 1482.8627    99.3    9.35 07:14:10.27M
2019-03-16T10:31:10.502Z|I-OCEAN7-304-0616641|  25.61   8.586  35.051  33.187 1482.8442    99.0    9.32 07:14:15.33M
2019-03-16T10:31:15.567Z|I-OCEAN7-304-0616641|  25.46   8.586  35.046  33.182 1482.8350    98.7    9.30 07:14:20.40M
2019-03-16T10:31:20.632Z|I-OCEAN7-304-0616641|  25.66   8.586  35.047  33.183 1482.8395    99.3    9.35 07:14:25.46M
2019-03-16T10:31:25.697Z|I-OCEAN7-304-0616641|  25.61   8.586  35.044  33.180 1482.8353    99.5    9.37 07:14:30.52M
2019-03-16T10:31:30.763Z|I-OCEAN7-304-0616641|  25.56   8.586  35.043  33.179 1482.8335    98.8    9.31 07:14:35.59M
2019-03-16T10:31:35.828Z|I-OCEAN7-304-0616641|  25.64   8.586  35.042  33.177 1482.8326    98.7    9.30 07:14:40.65M
2019-03-16T10:31:40.888Z|I-OCEAN7-304-0616641|  25.57   8.585  35.041  33.177 1482.8295    98.4    9.27 07:14:45.72M
2019-03-16T10:31:45.953Z|I-OCEAN7-304-0616641|  25.49   8.585  35.040  33.176 1482.8267    98.1    9.24 07:14:50.78M
2019-03-16T10:31:51.064Z|I-OCEAN7-304-0616641|  25.51   8.585  35.034  33.169 1482.8182    98.2    9.25 07:14:55.84M
2019-03-16T10:31:56.084Z|I-OCEAN7-304-0616641|  25.51   8.585  35.033  33.169 1482.8177    98.2    9.25 07:15:00.95M