2019-03-16T10:29:03.880Z|I-OCEAN7-304-0616641|  25.52   8.587  35.031  33.165 1482.8208    97.6    9.19 07:12:08.70M
2019-03-16T10:29:08.945Z|I-OCEAN7-304-0616641|  25.46   8.587  35.031  33.164 1482.8188    97.8    9.22 07:12:13.76M
2019-03-16T10:29:14.011Z|I-OCEAN7-304-0616641|  25.53   8.587  35.030  33.163 1482.8182    98.4    9.27 07:12:18.83M
2019-03-16T10:29:19.076Z|I-OCEAN7-304-0616641|  25.51   8.587  35.028  33.162 1482.8162    98.5    9.28 07:12:23.89M
2019-03-16T10:29:24.141Z|I-OCEAN7-304-0616641|  25.64   8.587  35.027  33.160 1482.8170    98.6    9.29 07:12:28.96M
2019-03-16T10:29:29.206Z|I-OCEAN7-304-0616641|  25.43   8.588  35.065  33.200 1482.8644    99.2    9.34 07:12:34.04M
2019-03-16T10:29:34.272Z|I-OCEAN7-304-0616641|  25.57   8.588  35.057  33.191 1482.8564    99.3    9.35 07:12:39.10M
2019-03-16T10:29:39.339Z|I-OCEAN7-304-0616641|  25.46   8.587  35.059  33.194 1482.8564    99.5    9.37 07:12:44.17M
2019-03-16T10:29:44.403Z|I-OCEAN7-304-0616641|  25.55   8.587  35.060  33.195 1482.8575    99.3    9.36 07:12:49.23M
2019-03-16T10:29:49.462Z|I-OCEAN7-304-0616641|  25.45   8.586  35.071  33.207 1482.8693    99.1    9.34 07:12:54.30M
2019-03-16T10:29:54.528Z|I-OCEAN7-304-0616641|  25.50   8.586  35.065  33.201 1482.8622    98.8    9.30 07:12:59.36M
2019-03-16T10:29:59.593Z|I-OCEAN7-304-0616641|  25.52   8.586  35.064  33.200 1482.8602    98.1    9.24 07:13:04.42M