2019-03-16T10:24:05.063Z|I-OCEAN7-304-0616641|  25.37   8.582  35.025  33.163 1482.7979    98.4    9.27 07:07:09.86M
2019-03-16T10:24:10.128Z|I-OCEAN7-304-0616641|  25.53   8.582  35.017  33.154 1482.7896    98.8    9.31 07:07:14.92M
2019-03-16T10:24:15.193Z|I-OCEAN7-304-0616641|  25.47   8.582  35.020  33.157 1482.7920    98.8    9.31 07:07:20.01M
2019-03-16T10:24:20.253Z|I-OCEAN7-304-0616641|  25.54   8.582  35.022  33.159 1482.7954    98.8    9.31 07:07:25.07M
2019-03-16T10:24:25.318Z|I-OCEAN7-304-0616641|  25.46   8.582  35.038  33.176 1482.8147    98.9    9.32 07:07:30.14M
2019-03-16T10:24:30.384Z|I-OCEAN7-304-0616641|  25.46   8.582  35.038  33.176 1482.8145    99.0    9.33 07:07:35.20M
2019-03-16T10:24:35.449Z|I-OCEAN7-304-0616641|  25.47   8.582  35.038  33.176 1482.8145    98.8    9.31 07:07:40.26M
2019-03-16T10:24:40.519Z|I-OCEAN7-304-0616641|  25.43   8.582  35.038  33.176 1482.8141    98.8    9.30 07:07:45.33M
2019-03-16T10:24:45.579Z|I-OCEAN7-304-0616641|  25.49   8.582  35.016  33.153 1482.7858    98.7    9.30 07:07:50.39M
2019-03-16T10:24:50.644Z|I-OCEAN7-304-0616641|  25.56   8.582  35.015  33.152 1482.7866    99.0    9.33 07:07:55.45M
2019-03-16T10:24:55.709Z|I-OCEAN7-304-0616641|  25.44   8.582  35.043  33.182 1482.8212    99.2    9.35 07:08:00.52M