2019-03-16T10:22:03.508Z|I-OCEAN7-304-0616641|  25.47   8.582  35.013  33.150 1482.7825    97.7    9.21 07:05:08.31M
2019-03-16T10:22:08.573Z|I-OCEAN7-304-0616641|  25.42   8.582  35.034  33.173 1482.8094    96.9    9.13 07:05:13.38M
2019-03-16T10:22:13.638Z|I-OCEAN7-304-0616641|  25.48   8.582  35.034  33.172 1482.8092    96.4    9.08 07:05:18.44M
2019-03-16T10:22:18.703Z|I-OCEAN7-304-0616641|  25.43   8.582  35.053  33.192 1482.8341    97.0    9.13 07:05:23.51M
2019-03-16T10:22:23.769Z|I-OCEAN7-304-0616641|  25.50   8.582  35.044  33.183 1482.8242    97.4    9.18 07:05:28.57M
2019-03-16T10:22:28.834Z|I-OCEAN7-304-0616641|  25.45   8.582  35.029  33.168 1482.8037    97.5    9.18 07:05:33.63M
2019-03-16T10:22:33.894Z|I-OCEAN7-304-0616641|  25.47   8.582  35.017  33.154 1482.7882    97.7    9.21 07:05:38.70M
2019-03-16T10:22:38.964Z|I-OCEAN7-304-0616641|  25.56   8.582  35.017  33.154 1482.7893    98.4    9.27 07:05:43.76M
2019-03-16T10:22:44.029Z|I-OCEAN7-304-0616641|  25.39   8.582  35.049  33.189 1482.8282    99.1    9.34 07:05:48.82M
2019-03-16T10:22:49.115Z|I-OCEAN7-304-0616641|  25.66   8.582  35.041  33.180 1482.8223    99.5    9.38 07:05:53.89M
2019-03-16T10:22:54.155Z|I-OCEAN7-304-0616641|  25.29   8.582  35.059  33.198 1482.8391   100.0    9.42 07:05:58.95M
2019-03-16T10:22:59.220Z|I-OCEAN7-304-0616641|  25.55   8.582  35.050  33.189 1482.8317   100.2    9.44 07:06:04.04M