2019-03-16T10:22:03.508Z|I-OCEAN7-304-0616641| 25.47 8.582 35.013 33.150 1482.7825 97.7 9.21 07:05:08.31M 2019-03-16T10:22:08.573Z|I-OCEAN7-304-0616641| 25.42 8.582 35.034 33.173 1482.8094 96.9 9.13 07:05:13.38M 2019-03-16T10:22:13.638Z|I-OCEAN7-304-0616641| 25.48 8.582 35.034 33.172 1482.8092 96.4 9.08 07:05:18.44M 2019-03-16T10:22:18.703Z|I-OCEAN7-304-0616641| 25.43 8.582 35.053 33.192 1482.8341 97.0 9.13 07:05:23.51M 2019-03-16T10:22:23.769Z|I-OCEAN7-304-0616641| 25.50 8.582 35.044 33.183 1482.8242 97.4 9.18 07:05:28.57M 2019-03-16T10:22:28.834Z|I-OCEAN7-304-0616641| 25.45 8.582 35.029 33.168 1482.8037 97.5 9.18 07:05:33.63M 2019-03-16T10:22:33.894Z|I-OCEAN7-304-0616641| 25.47 8.582 35.017 33.154 1482.7882 97.7 9.21 07:05:38.70M 2019-03-16T10:22:38.964Z|I-OCEAN7-304-0616641| 25.56 8.582 35.017 33.154 1482.7893 98.4 9.27 07:05:43.76M 2019-03-16T10:22:44.029Z|I-OCEAN7-304-0616641| 25.39 8.582 35.049 33.189 1482.8282 99.1 9.34 07:05:48.82M 2019-03-16T10:22:49.115Z|I-OCEAN7-304-0616641| 25.66 8.582 35.041 33.180 1482.8223 99.5 9.38 07:05:53.89M 2019-03-16T10:22:54.155Z|I-OCEAN7-304-0616641| 25.29 8.582 35.059 33.198 1482.8391 100.0 9.42 07:05:58.95M 2019-03-16T10:22:59.220Z|I-OCEAN7-304-0616641| 25.55 8.582 35.050 33.189 1482.8317 100.2 9.44 07:06:04.04M