2019-03-16T10:20:01.953Z|I-OCEAN7-304-0616641| 25.42 8.576 35.012 33.155 1482.7639 98.9 9.32 07:03:06.74M 2019-03-16T10:20:07.018Z|I-OCEAN7-304-0616641| 25.44 8.576 35.010 33.153 1482.7635 97.9 9.23 07:03:11.81M 2019-03-16T10:20:12.084Z|I-OCEAN7-304-0616641| 25.44 8.577 35.024 33.167 1482.7826 97.7 9.20 07:03:16.87M 2019-03-16T10:20:17.149Z|I-OCEAN7-304-0616641| 25.38 8.577 35.017 33.159 1482.7744 97.8 9.22 07:03:21.94M 2019-03-16T10:20:22.214Z|I-OCEAN7-304-0616641| 25.52 8.578 35.040 33.183 1482.8081 98.7 9.30 07:03:27.02M 2019-03-16T10:20:27.274Z|I-OCEAN7-304-0616641| 25.44 8.579 35.040 33.182 1482.8098 99.0 9.33 07:03:32.08M 2019-03-16T10:20:32.344Z|I-OCEAN7-304-0616641| 25.51 8.579 35.039 33.181 1482.8109 99.1 9.34 07:03:37.14M 2019-03-16T10:20:37.405Z|I-OCEAN7-304-0616641| 25.44 8.579 35.060 33.202 1482.8374 98.3 9.26 07:03:42.21M 2019-03-16T10:20:42.475Z|I-OCEAN7-304-0616641| 25.37 8.580 35.060 33.202 1482.8364 98.1 9.24 07:03:47.27M 2019-03-16T10:20:47.535Z|I-OCEAN7-304-0616641| 25.52 8.580 35.064 33.206 1482.8448 99.2 9.34 07:03:52.34M 2019-03-16T10:20:52.600Z|I-OCEAN7-304-0616641| 25.37 8.580 35.065 33.207 1482.8427 99.6 9.39 07:03:57.40M 2019-03-16T10:20:57.665Z|I-OCEAN7-304-0616641| 25.49 8.580 35.057 33.199 1482.8352 99.4 9.36 07:04:02.47M