2019-03-16T10:20:01.953Z|I-OCEAN7-304-0616641|  25.42   8.576  35.012  33.155 1482.7639    98.9    9.32 07:03:06.74M
2019-03-16T10:20:07.018Z|I-OCEAN7-304-0616641|  25.44   8.576  35.010  33.153 1482.7635    97.9    9.23 07:03:11.81M
2019-03-16T10:20:12.084Z|I-OCEAN7-304-0616641|  25.44   8.577  35.024  33.167 1482.7826    97.7    9.20 07:03:16.87M
2019-03-16T10:20:17.149Z|I-OCEAN7-304-0616641|  25.38   8.577  35.017  33.159 1482.7744    97.8    9.22 07:03:21.94M
2019-03-16T10:20:22.214Z|I-OCEAN7-304-0616641|  25.52   8.578  35.040  33.183 1482.8081    98.7    9.30 07:03:27.02M
2019-03-16T10:20:27.274Z|I-OCEAN7-304-0616641|  25.44   8.579  35.040  33.182 1482.8098    99.0    9.33 07:03:32.08M
2019-03-16T10:20:32.344Z|I-OCEAN7-304-0616641|  25.51   8.579  35.039  33.181 1482.8109    99.1    9.34 07:03:37.14M
2019-03-16T10:20:37.405Z|I-OCEAN7-304-0616641|  25.44   8.579  35.060  33.202 1482.8374    98.3    9.26 07:03:42.21M
2019-03-16T10:20:42.475Z|I-OCEAN7-304-0616641|  25.37   8.580  35.060  33.202 1482.8364    98.1    9.24 07:03:47.27M
2019-03-16T10:20:47.535Z|I-OCEAN7-304-0616641|  25.52   8.580  35.064  33.206 1482.8448    99.2    9.34 07:03:52.34M
2019-03-16T10:20:52.600Z|I-OCEAN7-304-0616641|  25.37   8.580  35.065  33.207 1482.8427    99.6    9.39 07:03:57.40M
2019-03-16T10:20:57.665Z|I-OCEAN7-304-0616641|  25.49   8.580  35.057  33.199 1482.8352    99.4    9.36 07:04:02.47M