2019-03-16T10:18:00.399Z|I-OCEAN7-304-0616641|  25.27   8.580  35.025  33.164 1482.7905    99.4    9.37 07:01:05.20M
2019-03-16T10:18:05.469Z|I-OCEAN7-304-0616641|  25.56   8.579  35.023  33.164 1482.7909    99.8    9.40 07:01:10.26M
2019-03-16T10:18:10.534Z|I-OCEAN7-304-0616641|  25.34   8.578  35.043  33.185 1482.8103    99.9    9.41 07:01:15.32M
2019-03-16T10:18:15.594Z|I-OCEAN7-304-0616641|  25.49   8.578  35.033  33.175 1482.7977    99.4    9.37 07:01:20.39M
2019-03-16T10:18:20.659Z|I-OCEAN7-304-0616641|  25.42   8.577  35.032  33.175 1482.7943    98.5    9.29 07:01:25.45M
2019-03-16T10:18:25.725Z|I-OCEAN7-304-0616641|  25.43   8.577  35.009  33.152 1482.7639    97.7    9.21 07:01:30.52M
2019-03-16T10:18:30.790Z|I-OCEAN7-304-0616641|  25.37   8.576  35.009  33.151 1482.7616    97.6    9.20 07:01:35.58M
2019-03-16T10:18:35.855Z|I-OCEAN7-304-0616641|  25.40   8.576  35.009  33.151 1482.7606    98.3    9.27 07:01:40.64M
2019-03-16T10:18:40.920Z|I-OCEAN7-304-0616641|  25.46   8.576  35.008  33.151 1482.7600    99.0    9.33 07:01:45.70M
2019-03-16T10:18:45.980Z|I-OCEAN7-304-0616641|  25.32   8.575  35.033  33.177 1482.7893    99.5    9.37 07:01:50.77M
2019-03-16T10:18:51.050Z|I-OCEAN7-304-0616641|  25.46   8.575  35.032  33.177 1482.7896    99.6    9.39 07:01:55.83M
2019-03-16T10:18:56.161Z|I-OCEAN7-304-0616641|  25.36   8.575  35.032  33.177 1482.7874    99.6    9.39 07:02:00.90M