2019-03-16T10:16:03.909Z|I-OCEAN7-304-0616641|  25.54   8.573  35.013  33.159 1482.7600    99.1    9.34 06:59:08.69M
2019-03-16T10:16:08.974Z|I-OCEAN7-304-0616641|  25.41   8.573  35.029  33.176 1482.7798    98.8    9.31 06:59:13.75M
2019-03-16T10:16:14.039Z|I-OCEAN7-304-0616641|  25.56   8.573  35.019  33.164 1482.7699    99.2    9.34 06:59:18.81M
2019-03-16T10:16:19.100Z|I-OCEAN7-304-0616641|  25.43   8.574  35.033  33.179 1482.7866    99.5    9.38 06:59:23.88M
2019-03-16T10:16:24.165Z|I-OCEAN7-304-0616641|  25.42   8.574  35.043  33.190 1482.8014    99.7    9.39 06:59:28.94M
2019-03-16T10:16:29.230Z|I-OCEAN7-304-0616641|  25.42   8.575  35.045  33.191 1482.8042    98.9    9.32 06:59:34.02M
2019-03-16T10:16:34.295Z|I-OCEAN7-304-0616641|  25.43   8.575  35.043  33.188 1482.8048    98.0    9.24 06:59:39.09M
2019-03-16T10:16:39.360Z|I-OCEAN7-304-0616641|  25.43   8.576  35.042  33.186 1482.8051    97.2    9.16 06:59:44.15M
2019-03-16T10:16:44.426Z|I-OCEAN7-304-0616641|  25.43   8.577  35.027  33.170 1482.7887    97.4    9.18 06:59:49.21M
2019-03-16T10:16:49.491Z|I-OCEAN7-304-0616641|  25.45   8.578  35.026  33.168 1482.7913    97.3    9.17 06:59:54.28M
2019-03-16T10:16:54.556Z|I-OCEAN7-304-0616641|  25.45   8.579  35.043  33.184 1482.8148    98.1    9.24 06:59:59.34M
2019-03-16T10:16:59.621Z|I-OCEAN7-304-0616641|  25.53   8.580  35.033  33.173 1482.8054    99.0    9.33 07:00:04.41M