2019-03-16T10:14:02.354Z|I-OCEAN7-304-0616641| 25.42 8.566 35.006 33.158 1482.7332 99.3 9.36 06:57:07.16M 2019-03-16T10:14:07.421Z|I-OCEAN7-304-0616641| 25.47 8.567 34.997 33.148 1482.7224 99.0 9.34 06:57:12.20M 2019-03-16T10:14:12.500Z|I-OCEAN7-304-0616641| 25.42 8.567 34.995 33.145 1482.7190 98.6 9.30 06:57:17.26M 2019-03-16T10:14:17.550Z|I-OCEAN7-304-0616641| 25.38 8.567 34.995 33.146 1482.7192 98.9 9.32 06:57:22.33M 2019-03-16T10:14:22.615Z|I-OCEAN7-304-0616641| 25.47 8.567 34.971 33.120 1482.6887 99.1 9.35 06:57:27.39M 2019-03-16T10:14:27.681Z|I-OCEAN7-304-0616641| 25.39 8.566 35.000 33.151 1482.7246 99.3 9.36 06:57:32.46M 2019-03-16T10:14:32.741Z|I-OCEAN7-304-0616641| 25.46 8.566 34.993 33.144 1482.7157 98.8 9.31 06:57:37.52M 2019-03-16T10:14:37.806Z|I-OCEAN7-304-0616641| 25.42 8.565 34.992 33.144 1482.7124 98.9 9.32 06:57:42.58M 2019-03-16T10:14:42.871Z|I-OCEAN7-304-0616641| 25.40 8.565 34.980 33.131 1482.6958 98.4 9.28 06:57:47.65M 2019-03-16T10:14:47.936Z|I-OCEAN7-304-0616641| 25.44 8.565 34.979 33.130 1482.6957 98.1 9.25 06:57:52.71M 2019-03-16T10:14:53.001Z|I-OCEAN7-304-0616641| 25.38 8.566 34.980 33.131 1482.6970 98.3 9.27 06:57:57.77M 2019-03-16T10:14:58.067Z|I-OCEAN7-304-0616641| 25.55 8.566 34.980 33.131 1482.7013 98.7 9.30 06:58:02.84M