2019-03-16T10:11:00.022Z|I-OCEAN7-304-0616641|  25.41   8.559  34.968  33.124 1482.6652    98.4    9.28 06:54:04.78M
2019-03-16T10:11:05.088Z|I-OCEAN7-304-0616641|  25.37   8.559  34.966  33.122 1482.6631    98.3    9.27 06:54:09.85M
2019-03-16T10:11:10.153Z|I-OCEAN7-304-0616641|  25.42   8.560  34.965  33.121 1482.6627    98.5    9.29 06:54:14.91M
2019-03-16T10:11:15.218Z|I-OCEAN7-304-0616641|  25.37   8.560  34.964  33.119 1482.6613    98.6    9.29 06:54:19.97M
2019-03-16T10:11:20.283Z|I-OCEAN7-304-0616641|  25.36   8.560  34.977  33.133 1482.6791    98.4    9.28 06:54:25.06M
2019-03-16T10:11:25.348Z|I-OCEAN7-304-0616641|  25.33   8.560  34.984  33.140 1482.6879    98.5    9.29 06:54:30.12M
2019-03-16T10:11:30.414Z|I-OCEAN7-304-0616641|  25.44   8.561  34.982  33.138 1482.6888    98.7    9.31 06:54:35.19M
2019-03-16T10:11:35.479Z|I-OCEAN7-304-0616641|  25.36   8.561  34.985  33.140 1482.6919    98.8    9.32 06:54:40.25M
2019-03-16T10:11:40.539Z|I-OCEAN7-304-0616641|  25.48   8.562  34.986  33.141 1482.6975    99.1    9.34 06:54:45.31M
2019-03-16T10:11:45.604Z|I-OCEAN7-304-0616641|  25.39   8.563  34.985  33.139 1482.6959    99.6    9.39 06:54:50.38M
2019-03-16T10:11:50.669Z|I-OCEAN7-304-0616641|  25.39   8.564  35.002  33.156 1482.7197    99.6    9.39 06:54:55.44M
2019-03-16T10:11:55.735Z|I-OCEAN7-304-0616641|  25.25   8.564  35.011  33.165 1482.7312    99.4    9.37 06:55:00.50M