2019-03-16T10:11:00.022Z|I-OCEAN7-304-0616641| 25.41 8.559 34.968 33.124 1482.6652 98.4 9.28 06:54:04.78M 2019-03-16T10:11:05.088Z|I-OCEAN7-304-0616641| 25.37 8.559 34.966 33.122 1482.6631 98.3 9.27 06:54:09.85M 2019-03-16T10:11:10.153Z|I-OCEAN7-304-0616641| 25.42 8.560 34.965 33.121 1482.6627 98.5 9.29 06:54:14.91M 2019-03-16T10:11:15.218Z|I-OCEAN7-304-0616641| 25.37 8.560 34.964 33.119 1482.6613 98.6 9.29 06:54:19.97M 2019-03-16T10:11:20.283Z|I-OCEAN7-304-0616641| 25.36 8.560 34.977 33.133 1482.6791 98.4 9.28 06:54:25.06M 2019-03-16T10:11:25.348Z|I-OCEAN7-304-0616641| 25.33 8.560 34.984 33.140 1482.6879 98.5 9.29 06:54:30.12M 2019-03-16T10:11:30.414Z|I-OCEAN7-304-0616641| 25.44 8.561 34.982 33.138 1482.6888 98.7 9.31 06:54:35.19M 2019-03-16T10:11:35.479Z|I-OCEAN7-304-0616641| 25.36 8.561 34.985 33.140 1482.6919 98.8 9.32 06:54:40.25M 2019-03-16T10:11:40.539Z|I-OCEAN7-304-0616641| 25.48 8.562 34.986 33.141 1482.6975 99.1 9.34 06:54:45.31M 2019-03-16T10:11:45.604Z|I-OCEAN7-304-0616641| 25.39 8.563 34.985 33.139 1482.6959 99.6 9.39 06:54:50.38M 2019-03-16T10:11:50.669Z|I-OCEAN7-304-0616641| 25.39 8.564 35.002 33.156 1482.7197 99.6 9.39 06:54:55.44M 2019-03-16T10:11:55.735Z|I-OCEAN7-304-0616641| 25.25 8.564 35.011 33.165 1482.7312 99.4 9.37 06:55:00.50M