2019-03-16T10:09:03.538Z|I-OCEAN7-304-0616641|  25.30   8.550  34.950  33.114 1482.6174    99.0    9.34 06:52:08.30M
2019-03-16T10:09:08.598Z|I-OCEAN7-304-0616641|  25.36   8.550  34.949  33.113 1482.6158    98.4    9.29 06:52:13.36M
2019-03-16T10:09:13.669Z|I-OCEAN7-304-0616641|  25.46   8.550  34.933  33.096 1482.5963    98.8    9.32 06:52:18.43M
2019-03-16T10:09:18.734Z|I-OCEAN7-304-0616641|  25.24   8.550  34.952  33.116 1482.6173    99.4    9.38 06:52:23.49M
2019-03-16T10:09:23.794Z|I-OCEAN7-304-0616641|  25.48   8.550  34.952  33.116 1482.6211   100.0    9.43 06:52:28.55M
2019-03-16T10:09:28.859Z|I-OCEAN7-304-0616641|  25.24   8.550  34.945  33.109 1482.6083   100.3    9.46 06:52:33.62M
2019-03-16T10:09:33.924Z|I-OCEAN7-304-0616641|  25.46   8.550  34.945  33.109 1482.6116   100.3    9.46 06:52:38.68M
2019-03-16T10:09:38.989Z|I-OCEAN7-304-0616641|  25.30   8.550  34.952  33.116 1482.6180   100.2    9.45 06:52:43.75M
2019-03-16T10:09:44.055Z|I-OCEAN7-304-0616641|  25.44   8.550  34.953  33.117 1482.6229    99.8    9.42 06:52:48.81M
2019-03-16T10:09:49.120Z|I-OCEAN7-304-0616641|  25.34   8.551  34.955  33.118 1482.6244    98.9    9.32 06:52:53.87M
2019-03-16T10:09:54.185Z|I-OCEAN7-304-0616641|  25.32   8.551  34.955  33.118 1482.6263    98.3    9.27 06:52:58.93M
2019-03-16T10:09:59.245Z|I-OCEAN7-304-0616641|  25.37   8.552  34.955  33.118 1482.6281    97.9    9.24 06:53:04.02M