2019-03-16T10:03:03.940Z|I-OCEAN7-304-0616641| 25.30 8.535 34.904 33.079 1482.5187 99.1 9.36 06:46:08.67M 2019-03-16T10:03:09.005Z|I-OCEAN7-304-0616641| 25.30 8.535 34.904 33.079 1482.5179 98.6 9.30 06:46:13.74M 2019-03-16T10:03:14.065Z|I-OCEAN7-304-0616641| 25.30 8.535 34.904 33.079 1482.5186 98.5 9.30 06:46:18.80M 2019-03-16T10:03:19.135Z|I-OCEAN7-304-0616641| 25.21 8.535 34.905 33.080 1482.5181 98.3 9.27 06:46:23.86M 2019-03-16T10:03:24.195Z|I-OCEAN7-304-0616641| 25.29 8.536 34.905 33.080 1482.5209 98.5 9.29 06:46:28.93M 2019-03-16T10:03:29.261Z|I-OCEAN7-304-0616641| 25.20 8.536 34.905 33.080 1482.5205 98.6 9.31 06:46:34.01M 2019-03-16T10:03:34.326Z|I-OCEAN7-304-0616641| 25.20 8.536 34.913 33.088 1482.5315 99.3 9.37 06:46:39.08M 2019-03-16T10:03:39.391Z|I-OCEAN7-304-0616641| 25.32 8.537 34.913 33.088 1482.5345 99.5 9.39 06:46:44.14M 2019-03-16T10:03:44.461Z|I-OCEAN7-304-0616641| 25.30 8.537 34.912 33.086 1482.5344 99.1 9.35 06:46:49.20M 2019-03-16T10:03:49.526Z|I-OCEAN7-304-0616641| 25.25 8.538 34.911 33.085 1482.5342 98.5 9.29 06:46:54.27M 2019-03-16T10:03:54.587Z|I-OCEAN7-304-0616641| 25.30 8.539 34.927 33.100 1482.5581 99.0 9.34 06:46:59.33M 2019-03-16T10:03:59.652Z|I-OCEAN7-304-0616641| 25.36 8.540 34.904 33.075 1482.5314 99.2 9.36 06:47:04.40M