2019-03-16T10:03:03.940Z|I-OCEAN7-304-0616641|  25.30   8.535  34.904  33.079 1482.5187    99.1    9.36 06:46:08.67M
2019-03-16T10:03:09.005Z|I-OCEAN7-304-0616641|  25.30   8.535  34.904  33.079 1482.5179    98.6    9.30 06:46:13.74M
2019-03-16T10:03:14.065Z|I-OCEAN7-304-0616641|  25.30   8.535  34.904  33.079 1482.5186    98.5    9.30 06:46:18.80M
2019-03-16T10:03:19.135Z|I-OCEAN7-304-0616641|  25.21   8.535  34.905  33.080 1482.5181    98.3    9.27 06:46:23.86M
2019-03-16T10:03:24.195Z|I-OCEAN7-304-0616641|  25.29   8.536  34.905  33.080 1482.5209    98.5    9.29 06:46:28.93M
2019-03-16T10:03:29.261Z|I-OCEAN7-304-0616641|  25.20   8.536  34.905  33.080 1482.5205    98.6    9.31 06:46:34.01M
2019-03-16T10:03:34.326Z|I-OCEAN7-304-0616641|  25.20   8.536  34.913  33.088 1482.5315    99.3    9.37 06:46:39.08M
2019-03-16T10:03:39.391Z|I-OCEAN7-304-0616641|  25.32   8.537  34.913  33.088 1482.5345    99.5    9.39 06:46:44.14M
2019-03-16T10:03:44.461Z|I-OCEAN7-304-0616641|  25.30   8.537  34.912  33.086 1482.5344    99.1    9.35 06:46:49.20M
2019-03-16T10:03:49.526Z|I-OCEAN7-304-0616641|  25.25   8.538  34.911  33.085 1482.5342    98.5    9.29 06:46:54.27M
2019-03-16T10:03:54.587Z|I-OCEAN7-304-0616641|  25.30   8.539  34.927  33.100 1482.5581    99.0    9.34 06:46:59.33M
2019-03-16T10:03:59.652Z|I-OCEAN7-304-0616641|  25.36   8.540  34.904  33.075 1482.5314    99.2    9.36 06:47:04.40M