2019-03-16T09:58:00.053Z|I-OCEAN7-304-0616641|  25.30   8.559  34.971  33.128 1482.6660    99.5    9.38 06:41:04.77M
2019-03-16T09:58:05.123Z|I-OCEAN7-304-0616641|  25.16   8.559  34.971  33.128 1482.6632    99.5    9.38 06:41:09.84M
2019-03-16T09:58:10.189Z|I-OCEAN7-304-0616641|  25.28   8.559  34.971  33.128 1482.6649    99.3    9.36 06:41:14.90M
2019-03-16T09:58:15.249Z|I-OCEAN7-304-0616641|  25.23   8.559  34.971  33.128 1482.6638    99.3    9.36 06:41:19.96M
2019-03-16T09:58:20.319Z|I-OCEAN7-304-0616641|  25.25   8.559  34.970  33.127 1482.6642    99.2    9.35 06:41:25.05M
2019-03-16T09:58:25.379Z|I-OCEAN7-304-0616641|  25.33   8.559  34.948  33.104 1482.6359    99.2    9.35 06:41:30.11M
2019-03-16T09:58:30.444Z|I-OCEAN7-304-0616641|  25.26   8.558  34.942  33.098 1482.6260    98.7    9.31 06:41:35.17M
2019-03-16T09:58:35.509Z|I-OCEAN7-304-0616641|  25.28   8.558  34.929  33.085 1482.6080    98.0    9.24 06:41:40.24M
2019-03-16T09:58:40.575Z|I-OCEAN7-304-0616641|  25.24   8.557  34.929  33.086 1482.6050    98.2    9.26 06:41:45.30M
2019-03-16T09:58:45.640Z|I-OCEAN7-304-0616641|  25.22   8.556  34.941  33.099 1482.6180    98.8    9.32 06:41:50.37M
2019-03-16T09:58:50.705Z|I-OCEAN7-304-0616641|  25.35   8.555  34.941  33.100 1482.6191    99.3    9.37 06:41:55.43M
2019-03-16T09:58:55.770Z|I-OCEAN7-304-0616641|  25.12   8.554  34.948  33.108 1482.6226    99.8    9.41 06:42:00.49M