2019-03-16T09:52:00.455Z|I-OCEAN7-304-0616641|  25.25   8.530  34.898  33.078 1482.4961    97.6    9.21 06:35:05.16M
2019-03-16T09:52:05.520Z|I-OCEAN7-304-0616641|  25.19   8.530  34.898  33.077 1482.4952    98.0    9.25 06:35:10.23M
2019-03-16T09:52:10.585Z|I-OCEAN7-304-0616641|  25.27   8.530  34.878  33.056 1482.4717    97.5    9.20 06:35:15.29M
2019-03-16T09:52:15.651Z|I-OCEAN7-304-0616641|  25.27   8.531  34.876  33.054 1482.4702    97.5    9.21 06:35:20.36M
2019-03-16T09:52:20.716Z|I-OCEAN7-304-0616641|  25.27   8.531  34.875  33.053 1482.4702    97.4    9.20 06:35:25.42M
2019-03-16T09:52:25.781Z|I-OCEAN7-304-0616641|  25.27   8.532  34.877  33.054 1482.4734    97.6    9.22 06:35:30.48M
2019-03-16T09:52:30.846Z|I-OCEAN7-304-0616641|  25.33   8.532  34.879  33.056 1482.4794    98.1    9.26 06:35:35.55M
2019-03-16T09:52:35.906Z|I-OCEAN7-304-0616641|  25.27   8.533  34.879  33.055 1482.4790    98.2    9.27 06:35:40.61M
2019-03-16T09:52:40.971Z|I-OCEAN7-304-0616641|  25.31   8.533  34.879  33.055 1482.4817    98.4    9.29 06:35:45.67M
2019-03-16T09:52:46.042Z|I-OCEAN7-304-0616641|  25.31   8.534  34.880  33.055 1482.4838    98.7    9.32 06:35:50.74M
2019-03-16T09:52:51.102Z|I-OCEAN7-304-0616641|  25.17   8.535  34.894  33.070 1482.5021    98.9    9.34 06:35:55.80M
2019-03-16T09:52:56.167Z|I-OCEAN7-304-0616641|  25.26   8.535  34.896  33.071 1482.5063    98.8    9.33 06:36:00.86M