2019-03-16T09:52:00.455Z|I-OCEAN7-304-0616641| 25.25 8.530 34.898 33.078 1482.4961 97.6 9.21 06:35:05.16M 2019-03-16T09:52:05.520Z|I-OCEAN7-304-0616641| 25.19 8.530 34.898 33.077 1482.4952 98.0 9.25 06:35:10.23M 2019-03-16T09:52:10.585Z|I-OCEAN7-304-0616641| 25.27 8.530 34.878 33.056 1482.4717 97.5 9.20 06:35:15.29M 2019-03-16T09:52:15.651Z|I-OCEAN7-304-0616641| 25.27 8.531 34.876 33.054 1482.4702 97.5 9.21 06:35:20.36M 2019-03-16T09:52:20.716Z|I-OCEAN7-304-0616641| 25.27 8.531 34.875 33.053 1482.4702 97.4 9.20 06:35:25.42M 2019-03-16T09:52:25.781Z|I-OCEAN7-304-0616641| 25.27 8.532 34.877 33.054 1482.4734 97.6 9.22 06:35:30.48M 2019-03-16T09:52:30.846Z|I-OCEAN7-304-0616641| 25.33 8.532 34.879 33.056 1482.4794 98.1 9.26 06:35:35.55M 2019-03-16T09:52:35.906Z|I-OCEAN7-304-0616641| 25.27 8.533 34.879 33.055 1482.4790 98.2 9.27 06:35:40.61M 2019-03-16T09:52:40.971Z|I-OCEAN7-304-0616641| 25.31 8.533 34.879 33.055 1482.4817 98.4 9.29 06:35:45.67M 2019-03-16T09:52:46.042Z|I-OCEAN7-304-0616641| 25.31 8.534 34.880 33.055 1482.4838 98.7 9.32 06:35:50.74M 2019-03-16T09:52:51.102Z|I-OCEAN7-304-0616641| 25.17 8.535 34.894 33.070 1482.5021 98.9 9.34 06:35:55.80M 2019-03-16T09:52:56.167Z|I-OCEAN7-304-0616641| 25.26 8.535 34.896 33.071 1482.5063 98.8 9.33 06:36:00.86M