2019-03-16T09:50:03.965Z|I-OCEAN7-304-0616641|  25.31   8.529  34.878  33.057 1482.4683    99.1    9.35 06:33:08.66M
2019-03-16T09:50:09.076Z|I-OCEAN7-304-0616641|  25.18   8.529  34.876  33.056 1482.4646    99.2    9.36 06:33:13.72M
2019-03-16T09:50:14.096Z|I-OCEAN7-304-0616641|  25.20   8.529  34.875  33.055 1482.4634    99.1    9.36 06:33:18.83M
2019-03-16T09:50:19.161Z|I-OCEAN7-304-0616641|  25.12   8.529  34.877  33.057 1482.4650    99.4    9.38 06:33:23.85M
2019-03-16T09:50:24.226Z|I-OCEAN7-304-0616641|  25.23   8.529  34.874  33.053 1482.4631    99.0    9.35 06:33:28.91M
2019-03-16T09:50:29.286Z|I-OCEAN7-304-0616641|  25.21   8.530  34.873  33.052 1482.4617    98.3    9.28 06:33:34.00M
2019-03-16T09:50:34.357Z|I-OCEAN7-304-0616641|  25.21   8.530  34.872  33.051 1482.4612    97.8    9.24 06:33:39.06M
2019-03-16T09:50:39.417Z|I-OCEAN7-304-0616641|  25.21   8.530  34.871  33.049 1482.4601    98.3    9.28 06:33:44.12M
2019-03-16T09:50:44.487Z|I-OCEAN7-304-0616641|  25.21   8.530  34.869  33.048 1482.4580    98.3    9.28 06:33:49.19M
2019-03-16T09:50:49.547Z|I-OCEAN7-304-0616641|  25.15   8.530  34.869  33.048 1482.4567    97.9    9.25 06:33:54.25M
2019-03-16T09:50:54.612Z|I-OCEAN7-304-0616641|  25.21   8.530  34.868  33.046 1482.4569    98.5    9.30 06:33:59.32M
2019-03-16T09:50:59.678Z|I-OCEAN7-304-0616641|  25.23   8.530  34.867  33.045 1482.4556    99.2    9.36 06:34:04.38M