2019-03-16T09:45:00.344Z|I-OCEAN7-304-0616641|  25.04   8.528  34.871  33.052 1482.4518   100.1    9.45 06:28:05.04M
2019-03-16T09:45:05.404Z|I-OCEAN7-304-0616641|  25.12   8.527  34.863  33.044 1482.4415   100.0    9.44 06:28:10.09M
2019-03-16T09:45:10.474Z|I-OCEAN7-304-0616641|  25.25   8.524  34.862  33.046 1482.4331    99.7    9.42 06:28:15.16M
2019-03-16T09:45:15.539Z|I-OCEAN7-304-0616641|  25.15   8.518  34.865  33.054 1482.4208    99.7    9.41 06:28:20.23M
2019-03-16T09:45:20.600Z|I-OCEAN7-304-0616641|  25.20   8.518  34.866  33.056 1482.4231    99.2    9.37 06:28:25.29M
2019-03-16T09:45:25.665Z|I-OCEAN7-304-0616641|  25.19   8.518  34.866  33.056 1482.4226    98.7    9.32 06:28:30.35M
2019-03-16T09:45:30.735Z|I-OCEAN7-304-0616641|  25.12   8.518  34.866  33.055 1482.4205    98.8    9.33 06:28:35.41M
2019-03-16T09:45:35.795Z|I-OCEAN7-304-0616641|  25.17   8.518  34.870  33.060 1482.4279    98.4    9.29 06:28:40.48M
2019-03-16T09:45:40.860Z|I-OCEAN7-304-0616641|  25.19   8.518  34.870  33.060 1482.4283    98.3    9.29 06:28:45.54M
2019-03-16T09:45:45.665Z|I-OCEAN7-304-0616641|  25.19   8.518  34.869  33.059 1482.4280    98.6    9.31 06:28:50.60M
2019-03-16T09:45:50.731Z|I-OCEAN7-304-0616641|  25.23   8.519  34.856  33.044 1482.4114    98.6    9.31 06:28:55.42M
2019-03-16T09:45:55.791Z|I-OCEAN7-304-0616641|  25.04   8.519  34.880  33.070 1482.4420    99.5    9.39 06:29:00.48M