2019-03-16T09:43:03.854Z|I-OCEAN7-304-0616641|  25.22   8.536  34.905  33.080 1482.5198    98.9    9.34 06:26:08.53M
2019-03-16T09:43:08.919Z|I-OCEAN7-304-0616641|  25.08   8.536  34.907  33.082 1482.5206    99.0    9.35 06:26:13.59M
2019-03-16T09:43:13.985Z|I-OCEAN7-304-0616641|  25.18   8.537  34.907  33.082 1482.5238    99.4    9.38 06:26:18.65M
2019-03-16T09:43:19.050Z|I-OCEAN7-304-0616641|  25.10   8.537  34.919  33.094 1482.5385    99.3    9.37 06:26:23.72M
2019-03-16T09:43:24.115Z|I-OCEAN7-304-0616641|  25.16   8.537  34.919  33.094 1482.5408    99.2    9.36 06:26:28.78M
2019-03-16T09:43:29.175Z|I-OCEAN7-304-0616641|  25.11   8.538  34.920  33.095 1482.5426    99.4    9.38 06:26:33.85M
2019-03-16T09:43:34.246Z|I-OCEAN7-304-0616641|  25.11   8.538  34.918  33.091 1482.5398    99.0    9.34 06:26:38.91M
2019-03-16T09:43:39.306Z|I-OCEAN7-304-0616641|  25.17   8.538  34.916  33.090 1482.5394    99.2    9.36 06:26:43.97M
2019-03-16T09:43:44.371Z|I-OCEAN7-304-0616641|  25.15   8.538  34.915  33.088 1482.5365    99.4    9.38 06:26:49.05M
2019-03-16T09:43:49.436Z|I-OCEAN7-304-0616641|  25.15   8.538  34.914  33.087 1482.5350    99.4    9.38 06:26:54.12M
2019-03-16T09:43:54.501Z|I-OCEAN7-304-0616641|  25.14   8.537  34.912  33.086 1482.5321    99.5    9.39 06:26:59.18M
2019-03-16T09:43:59.566Z|I-OCEAN7-304-0616641|  25.14   8.537  34.895  33.068 1482.5092   100.0    9.44 06:27:04.25M