2019-03-16T09:39:00.745Z|I-OCEAN7-304-0616641| 25.10 8.534 34.891 33.067 1482.4954 98.4 9.29 06:22:05.41M 2019-03-16T09:39:05.816Z|I-OCEAN7-304-0616641| 25.22 8.534 34.867 33.042 1482.4653 98.9 9.34 06:22:10.47M 2019-03-16T09:39:10.881Z|I-OCEAN7-304-0616641| 25.08 8.534 34.888 33.064 1482.4899 99.3 9.38 06:22:15.54M 2019-03-16T09:39:15.941Z|I-OCEAN7-304-0616641| 25.15 8.533 34.888 33.065 1482.4900 99.3 9.37 06:22:20.60M 2019-03-16T09:39:21.012Z|I-OCEAN7-304-0616641| 25.16 8.533 34.887 33.064 1482.4883 98.9 9.33 06:22:25.66M 2019-03-16T09:39:26.076Z|I-OCEAN7-304-0616641| 25.05 8.532 34.892 33.070 1482.4908 98.9 9.34 06:22:30.73M 2019-03-16T09:39:31.136Z|I-OCEAN7-304-0616641| 25.21 8.532 34.864 33.041 1482.4569 99.1 9.36 06:22:35.79M 2019-03-16T09:39:36.201Z|I-OCEAN7-304-0616641| 25.07 8.532 34.903 33.081 1482.5043 99.3 9.37 06:22:40.86M 2019-03-16T09:39:41.267Z|I-OCEAN7-304-0616641| 25.20 8.532 34.876 33.052 1482.4716 99.6 9.41 06:22:45.92M 2019-03-16T09:39:46.333Z|I-OCEAN7-304-0616641| 25.15 8.532 34.885 33.063 1482.4833 99.5 9.39 06:22:51.00M 2019-03-16T09:39:51.397Z|I-OCEAN7-304-0616641| 25.09 8.532 34.870 33.047 1482.4618 99.4 9.38 06:22:56.07M 2019-03-16T09:39:56.462Z|I-OCEAN7-304-0616641| 25.17 8.532 34.869 33.046 1482.4622 99.2 9.37 06:23:01.13M