2019-03-16T09:39:00.745Z|I-OCEAN7-304-0616641|  25.10   8.534  34.891  33.067 1482.4954    98.4    9.29 06:22:05.41M
2019-03-16T09:39:05.816Z|I-OCEAN7-304-0616641|  25.22   8.534  34.867  33.042 1482.4653    98.9    9.34 06:22:10.47M
2019-03-16T09:39:10.881Z|I-OCEAN7-304-0616641|  25.08   8.534  34.888  33.064 1482.4899    99.3    9.38 06:22:15.54M
2019-03-16T09:39:15.941Z|I-OCEAN7-304-0616641|  25.15   8.533  34.888  33.065 1482.4900    99.3    9.37 06:22:20.60M
2019-03-16T09:39:21.012Z|I-OCEAN7-304-0616641|  25.16   8.533  34.887  33.064 1482.4883    98.9    9.33 06:22:25.66M
2019-03-16T09:39:26.076Z|I-OCEAN7-304-0616641|  25.05   8.532  34.892  33.070 1482.4908    98.9    9.34 06:22:30.73M
2019-03-16T09:39:31.136Z|I-OCEAN7-304-0616641|  25.21   8.532  34.864  33.041 1482.4569    99.1    9.36 06:22:35.79M
2019-03-16T09:39:36.201Z|I-OCEAN7-304-0616641|  25.07   8.532  34.903  33.081 1482.5043    99.3    9.37 06:22:40.86M
2019-03-16T09:39:41.267Z|I-OCEAN7-304-0616641|  25.20   8.532  34.876  33.052 1482.4716    99.6    9.41 06:22:45.92M
2019-03-16T09:39:46.333Z|I-OCEAN7-304-0616641|  25.15   8.532  34.885  33.063 1482.4833    99.5    9.39 06:22:51.00M
2019-03-16T09:39:51.397Z|I-OCEAN7-304-0616641|  25.09   8.532  34.870  33.047 1482.4618    99.4    9.38 06:22:56.07M
2019-03-16T09:39:56.462Z|I-OCEAN7-304-0616641|  25.17   8.532  34.869  33.046 1482.4622    99.2    9.37 06:23:01.13M